Central Pacific Financial Corp. (CPF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621C00017500 | 2024-05-30 11:37AM EDT | 2024-06-21 | 3.48 | 2.30 | 4.90 | 0.00 | - | 36 | 0 | 105.27% |
| CPF240920C00017500 | 2024-04-19 9:30AM EDT | 2024-09-20 | 2.46 | 3.70 | 5.20 | 0.00 | - | 2 | 0 | 68.70% |
| CPF241220C00017500 | 2024-04-19 9:30AM EDT | 2024-12-20 | 2.76 | 2.90 | 6.80 | 0.00 | - | 2 | 2 | 58.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPF240621P00017500 | 2024-03-07 3:26PM EDT | 2024-06-21 | 0.41 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 118.56% |
© 2024 Yahoo. All rights reserved.