Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240517C00110000 | 2024-05-03 3:09PM EDT | 110.00 | 2.00 | 1.40 | 2.95 | +0.35 | +21.21% | 1 | 9 | 34.03% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPK240517P00085000 | 2024-04-16 9:30AM EDT | 85.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 10 | 141.04% |