Chesapeake Utilities Corporation (CPK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240920C00100000 | 2024-03-12 2:08PM EDT | 100.00 | 10.50 | 5.10 | 10.00 | 0.00 | - | 1 | 3 | 0.00% |
| CPK240920C00110000 | 2024-05-06 11:47AM EDT | 110.00 | 6.55 | 4.70 | 9.50 | 0.00 | - | 1 | 7 | 34.33% |
| CPK240920C00120000 | 2024-05-03 3:50PM EDT | 120.00 | 3.00 | 0.10 | 5.00 | 0.00 | - | 10 | 10 | 32.30% |
| CPK240920C00135000 | 2024-03-28 12:24PM EDT | 135.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240920P00065000 | 2024-02-07 10:30AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CPK240920P00085000 | 2024-02-22 11:16AM EDT | 85.00 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 64.47% |
| CPK240920P00090000 | 2024-04-29 9:55AM EDT | 90.00 | 2.55 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 56.46% |
| CPK240920P00095000 | 2024-02-16 4:21PM EDT | 95.00 | 3.70 | 1.10 | 6.00 | 0.00 | - | 1 | 1 | 53.03% |
| CPK240920P00100000 | 2024-04-24 12:30PM EDT | 100.00 | 3.44 | 0.00 | 3.60 | 0.00 | - | - | 1 | 33.17% |
| CPK240920P00105000 | 2024-02-22 4:21PM EDT | 105.00 | 7.80 | 3.60 | 8.50 | 0.00 | - | 2 | 0 | 45.98% |
© 2024 Yahoo. All rights reserved.