Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK241220C00110000 | 2024-05-20 1:39PM EDT | 110.00 | 10.30 | 2.10 | 7.00 | 0.00 | - | 1 | 7 | 30.74% |
| CPK241220C00140000 | 2024-04-26 9:30AM EDT | 140.00 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 50.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK241220P00075000 | 2024-06-12 11:13AM EDT | 75.00 | 2.26 | 0.00 | 5.00 | 0.00 | - | - | 1 | 63.63% |
| CPK241220P00085000 | 2024-06-12 11:13AM EDT | 85.00 | 2.76 | 0.00 | 5.00 | 0.00 | - | - | 1 | 48.01% |
| CPK241220P00100000 | 2024-06-20 2:46PM EDT | 100.00 | 4.50 | 1.50 | 6.00 | 0.00 | - | - | 1 | 29.27% |
© 2024 Yahoo. All rights reserved.