Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240517C00110000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 2.00 | 1.40 | 2.95 | +0.35 | +21.21% | 1 | 9 | 34.03% |
| CPK240621C00110000 | 2024-03-14 11:21AM EDT | 2024-06-21 | 2.46 | 0.05 | 4.80 | 0.00 | - | 1 | 7 | 29.70% |
| CPK240920C00110000 | 2024-05-03 9:42AM EDT | 2024-09-20 | 7.00 | 4.80 | 9.50 | +1.59 | +29.39% | 1 | 5 | 34.91% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.