Chesapeake Utilities Corporation (CPK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPK240517P00085000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 10 | 141.04% |
| CPK240621P00085000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 5.00 | 0.00 | - | 10 | 5 | 75.39% |
| CPK240920P00085000 | 2024-02-22 11:16AM EDT | 2024-09-20 | 2.35 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 58.77% |
© 2024 Yahoo. All rights reserved.