Capital Product Partners L.P. (CPLP)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621C00015000 | 2024-05-24 3:15PM EDT | 2024-06-21 | 2.65 | 2.20 | 4.10 | 0.00 | - | 83 | 238 | 107.42% |
| CPLP240920C00015000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 2.40 | 0.50 | 4.30 | 0.00 | - | 1 | 4 | 84.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPLP240621P00015000 | 2024-05-24 1:41PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 242 | 210.35% |
| CPLP240920P00015000 | 2024-05-07 11:12AM EDT | 2024-09-20 | 1.07 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 96.09% |
| CPLP241220P00015000 | 2024-05-07 11:15AM EDT | 2024-12-20 | 1.55 | 0.65 | 1.65 | 0.00 | - | - | 6 | 55.08% |
© 2024 Yahoo. All rights reserved.