Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | 0.00 | - | 1 | 1 | 14.00 | - | - | - | - | - |
| 5.71 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | - | 10 | 17.50 | 0.01 | 0.00 | - | 27 | 35 |
| - | - | - | - | - | 18.00 | 0.01 | -0.04 | -80.00% | 12 | 25 |
| - | - | - | - | - | 18.50 | 0.02 | 0.00 | - | 1 | 45 |
| 2.16 | +0.08 | +3.85% | 3 | 7 | 19.00 | 0.02 | 0.00 | - | 9 | 14 |
| 1.73 | -1.18 | -40.55% | 1 | 11 | 19.50 | 0.02 | 0.00 | - | 68 | 94 |
| 1.42 | 0.00 | - | 10 | 13 | 20.00 | 0.02 | 0.00 | - | 1 | 225 |
| 0.93 | +0.26 | +38.81% | 5 | 40 | 20.50 | 0.06 | -0.03 | -33.33% | 10 | 104 |
| 0.41 | -0.01 | -2.38% | 102 | 685 | 21.00 | 0.18 | -0.01 | -5.26% | 1 | 275 |
| 0.13 | -0.03 | -18.75% | 5 | 317 | 21.50 | 0.50 | +0.03 | +6.38% | 12 | 229 |
| 0.02 | -0.05 | -71.43% | 27 | 569 | 22.00 | 0.72 | -0.11 | -13.25% | 42 | 286 |
| 0.01 | -0.04 | -80.00% | 1 | 134 | 22.50 | 0.78 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 20 | 188 | 23.00 | 1.71 | 0.00 | - | 1 | 57 |
| 0.01 | -0.02 | -66.67% | 2 | 162 | 23.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 564 | 24.00 | 2.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 251 | 24.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 621 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 208 | 137 | 25.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 167 | 26.00 | 3.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 250 | 267 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 136 | 27.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 110 | 27.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 63 | 28.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.