Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802C00016000 | 2024-07-26 12:00PM EDT | 16.00 | 4.43 | 3.20 | 4.40 | +0.18 | +4.24% | 4 | 4 | 144.92% |
| CPNG240802C00017000 | 2024-07-17 9:38AM EDT | 17.00 | 4.10 | 2.90 | 3.95 | 0.00 | - | - | 3 | 120.70% |
| CPNG240802C00017500 | 2024-07-24 10:38AM EDT | 17.50 | 2.97 | 1.62 | 2.77 | 0.00 | - | 10 | 10 | 78.13% |
| CPNG240802C00018000 | 2024-06-21 10:47AM EDT | 18.00 | 3.33 | 2.20 | 2.45 | 0.00 | - | 1 | 1 | 76.56% |
| CPNG240802C00018500 | 2024-07-19 12:34PM EDT | 18.50 | 1.70 | 1.29 | 1.79 | 0.00 | - | 1 | 1 | 57.81% |
| CPNG240802C00019000 | 2024-07-23 9:54AM EDT | 19.00 | 1.57 | 1.02 | 1.39 | 0.00 | - | 80 | 89 | 58.40% |
| CPNG240802C00019500 | 2024-07-25 2:45PM EDT | 19.50 | 0.74 | 0.17 | 1.00 | 0.00 | - | 4 | 6 | 54.69% |
| CPNG240802C00020000 | 2024-07-26 3:45PM EDT | 20.00 | 0.51 | 0.47 | 0.53 | +0.05 | +10.87% | 27 | 16 | 39.06% |
| CPNG240802C00020500 | 2024-07-26 2:53PM EDT | 20.50 | 0.28 | 0.24 | 0.29 | +0.02 | +7.69% | 65 | 18 | 38.38% |
| CPNG240802C00021000 | 2024-07-26 3:40PM EDT | 21.00 | 0.16 | 0.11 | 0.15 | +0.06 | +60.00% | 50 | 128 | 39.06% |
| CPNG240802C00021500 | 2024-07-26 2:34PM EDT | 21.50 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 3 | 199 | 41.21% |
| CPNG240802C00022000 | 2024-07-25 11:13AM EDT | 22.00 | 0.02 | 0.02 | 0.16 | -0.02 | -50.00% | 1 | 97 | 52.73% |
| CPNG240802C00022500 | 2024-07-26 1:08PM EDT | 22.50 | 0.03 | 0.01 | 0.22 | -0.01 | -25.00% | 1 | 55 | 66.80% |
| CPNG240802C00023000 | 2024-07-22 11:26AM EDT | 23.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 1 | 941 | 51.56% |
| CPNG240802C00023500 | 2024-07-25 1:00PM EDT | 23.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 42 | 55.47% |
| CPNG240802C00024000 | 2024-07-17 9:30AM EDT | 24.00 | 0.08 | 0.00 | 0.02 | 0.00 | - | 12 | 64 | 57.81% |
| CPNG240802C00024500 | 2024-07-24 2:21PM EDT | 24.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 124.61% |
| CPNG240802C00025000 | 2024-07-16 11:02AM EDT | 25.00 | 0.02 | 0.00 | 1.10 | 0.00 | - | 8 | 258 | 173.83% |
| CPNG240802C00025500 | 2024-06-26 3:02PM EDT | 25.50 | 0.11 | 0.00 | 0.01 | 0.00 | - | 8 | 23 | 68.75% |
| CPNG240802C00026000 | 2024-07-11 1:45PM EDT | 26.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | - | 4 | 168.36% |
| CPNG240802C00031000 | 2024-07-15 12:38PM EDT | 31.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 168.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240802P00017000 | 2024-07-02 11:01AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 140.63% |
| CPNG240802P00017500 | 2024-07-24 11:42AM EDT | 17.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 8 | 0 | 125.00% |
| CPNG240802P00018000 | 2024-07-25 10:24AM EDT | 18.00 | 0.05 | 0.01 | 0.31 | 0.00 | - | 20 | 86 | 79.10% |
| CPNG240802P00018500 | 2024-07-24 11:42AM EDT | 18.50 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 8 | 43.75% |
| CPNG240802P00019000 | 2024-07-23 10:31AM EDT | 19.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 1 | 12 | 39.06% |
| CPNG240802P00019500 | 2024-07-26 3:53PM EDT | 19.50 | 0.13 | 0.13 | 0.16 | -0.17 | -56.67% | 12 | 91 | 37.89% |
| CPNG240802P00020000 | 2024-07-26 3:40PM EDT | 20.00 | 0.28 | 0.29 | 0.32 | -0.15 | -34.88% | 17 | 461 | 36.33% |
| CPNG240802P00020500 | 2024-07-26 3:00PM EDT | 20.50 | 0.55 | 0.55 | 0.60 | -0.11 | -16.67% | 18 | 750 | 37.50% |
| CPNG240802P00021000 | 2024-07-26 3:21PM EDT | 21.00 | 0.91 | 0.91 | 1.89 | -0.11 | -10.78% | 6 | 15 | 82.03% |
| CPNG240802P00021500 | 2024-07-25 10:24AM EDT | 21.50 | 1.67 | 0.31 | 1.96 | 0.00 | - | 20 | 23 | 103.13% |
| CPNG240802P00022000 | 2024-07-25 9:38AM EDT | 22.00 | 2.15 | 1.73 | 2.08 | 0.00 | - | 2 | 15 | 51.95% |
| CPNG240802P00022500 | 2024-07-23 10:25AM EDT | 22.50 | 2.01 | 0.34 | 4.45 | 0.00 | - | 10 | 9 | 59.38% |
| CPNG240802P00023000 | 2024-06-13 1:45PM EDT | 23.00 | 1.81 | 1.36 | 2.24 | 0.00 | - | 12 | 12 | 0.00% |
| CPNG240802P00023500 | 2024-07-17 10:36AM EDT | 23.50 | 2.74 | 2.21 | 4.00 | 0.00 | - | 1 | 1 | 157.62% |
© 2024 Yahoo. All rights reserved.