Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Callsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913C00014500 | 2024-09-05 11:24AM EDT | 14.50 | 8.90 | 8.00 | 8.05 | 0.00 | - | - | 1 | 50.00% |
| CPNG240913C00016000 | 2024-08-28 11:48AM EDT | 16.00 | 6.05 | 6.50 | 6.55 | 0.00 | - | - | 1 | 50.00% |
| CPNG240913C00016500 | 2024-09-06 11:26AM EDT | 16.50 | 5.59 | 6.00 | 6.10 | 0.00 | - | 1 | 2 | 132.81% |
| CPNG240913C00017000 | 2024-09-05 11:01AM EDT | 17.00 | 6.45 | 5.50 | 5.60 | 0.00 | - | 25 | 27 | 121.88% |
| CPNG240913C00018000 | 2024-09-05 11:32AM EDT | 18.00 | 5.30 | 4.50 | 4.60 | 0.00 | - | 3 | 4 | 100.00% |
| CPNG240913C00018500 | 2024-09-06 10:12AM EDT | 18.50 | 4.00 | 4.00 | 4.10 | 0.00 | - | 1 | 2 | 89.06% |
| CPNG240913C00019000 | 2024-09-05 1:21PM EDT | 19.00 | 3.95 | 3.50 | 3.60 | 0.00 | - | 1 | 22 | 79.69% |
| CPNG240913C00020000 | 2024-09-04 1:13PM EDT | 20.00 | 2.80 | 2.12 | 2.61 | -1.10 | -28.21% | 4 | 40 | 77.34% |
| CPNG240913C00020500 | 2024-09-05 11:29AM EDT | 20.50 | 2.92 | 2.00 | 2.10 | 0.00 | - | 1 | 2 | 62.89% |
| CPNG240913C00021000 | 2024-09-06 1:29PM EDT | 21.00 | 1.15 | 1.40 | 1.57 | 0.00 | - | 3 | 25 | 44.14% |
| CPNG240913C00021500 | 2024-09-09 9:49AM EDT | 21.50 | 1.42 | 0.97 | 1.15 | +0.66 | +86.84% | 3 | 20 | 45.70% |
| CPNG240913C00022000 | 2024-09-09 9:43AM EDT | 22.00 | 1.00 | 0.69 | 0.73 | +0.56 | +127.27% | 52 | 127 | 40.04% |
| CPNG240913C00022500 | 2024-09-09 11:02AM EDT | 22.50 | 0.40 | 0.40 | 0.41 | +0.12 | +42.86% | 447 | 152 | 37.89% |
| CPNG240913C00023000 | 2024-09-09 9:57AM EDT | 23.00 | 0.40 | 0.19 | 0.20 | +0.27 | +207.69% | 76 | 189 | 36.91% |
| CPNG240913C00023500 | 2024-09-09 10:48AM EDT | 23.50 | 0.09 | 0.07 | 0.10 | +0.03 | +50.00% | 185 | 163 | 39.06% |
| CPNG240913C00024000 | 2024-09-09 11:02AM EDT | 24.00 | 0.02 | 0.03 | 0.05 | -0.01 | -33.33% | 7 | 308 | 41.41% |
| CPNG240913C00024500 | 2024-09-09 10:20AM EDT | 24.50 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 3 | 319 | 48.44% |
| CPNG240913C00025000 | 2024-09-05 2:18PM EDT | 25.00 | 0.03 | 0.01 | 0.22 | -0.03 | -50.00% | 8 | 192 | 74.22% |
| CPNG240913C00025500 | 2024-09-09 10:15AM EDT | 25.50 | 0.01 | 0.01 | 0.74 | -0.04 | -80.00% | 1 | 15 | 123.44% |
| CPNG240913C00026000 | 2024-09-06 10:31AM EDT | 26.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 11 | 64.06% |
| CPNG240913C00026500 | 2024-09-03 11:35AM EDT | 26.50 | 0.02 | 0.01 | 0.02 | +0.01 | - | 12 | 2 | 68.75% |
| CPNG240913C00027000 | 2024-08-28 2:50PM EDT | 27.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 3 | 0 | 95.31% |
| CPNG240913C00027500 | 2024-08-27 3:04PM EDT | 27.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 8 | 164.45% |
| CPNG240913C00029000 | 2024-08-29 2:40PM EDT | 29.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 3 | 192.19% |
| CPNG240913C00030000 | 2024-09-05 3:24PM EDT | 30.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | - | 1 | 176.17% |
Putsfor13 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240913P00016500 | 2024-09-03 10:22AM EDT | 16.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 242.58% |
| CPNG240913P00017000 | 2024-08-16 2:10PM EDT | 17.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 225.39% |
| CPNG240913P00017500 | 2024-09-05 3:15PM EDT | 17.50 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 3 | 209.38% |
| CPNG240913P00018000 | 2024-09-09 10:19AM EDT | 18.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 5 | 5 | 115.63% |
| CPNG240913P00018500 | 2024-08-12 11:11AM EDT | 18.50 | 0.29 | 0.01 | 0.75 | 0.00 | - | - | 4 | 176.17% |
| CPNG240913P00019000 | 2024-08-13 9:58AM EDT | 19.00 | 0.33 | 0.01 | 0.03 | 0.00 | - | - | 12 | 76.56% |
| CPNG240913P00019500 | 2024-09-03 3:46PM EDT | 19.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 8 | 24 | 143.36% |
| CPNG240913P00020000 | 2024-09-03 3:47PM EDT | 20.00 | 0.06 | 0.01 | 0.75 | 0.00 | - | 8 | 3 | 127.15% |
| CPNG240913P00020500 | 2024-08-14 3:21PM EDT | 20.50 | 0.23 | 0.01 | 0.66 | 0.00 | - | 8 | 8 | 104.88% |
| CPNG240913P00021000 | 2024-09-09 11:05AM EDT | 21.00 | 0.04 | 0.02 | 0.05 | -0.08 | -66.67% | 1 | 319 | 45.31% |
| CPNG240913P00021500 | 2024-09-06 2:18PM EDT | 21.50 | 0.26 | 0.07 | 0.10 | 0.00 | - | 5 | 59 | 42.19% |
| CPNG240913P00022000 | 2024-09-09 11:05AM EDT | 22.00 | 0.17 | 0.17 | 0.21 | -0.23 | -63.89% | 2 | 104 | 40.63% |
| CPNG240913P00022500 | 2024-09-09 11:06AM EDT | 22.50 | 0.38 | 0.36 | 0.38 | -0.33 | -47.83% | 34 | 19 | 37.31% |
| CPNG240913P00023000 | 2024-09-06 11:00AM EDT | 23.00 | 0.96 | 0.67 | 0.69 | 0.00 | - | 1 | 14 | 38.48% |
| CPNG240913P00023500 | 2024-09-06 11:22AM EDT | 23.50 | 1.04 | 1.03 | 1.09 | -0.29 | -21.80% | 3 | 27 | 41.02% |
| CPNG240913P00024000 | 2024-09-06 9:32AM EDT | 24.00 | 0.86 | 1.49 | 1.53 | 0.00 | - | 4 | 16 | 42.58% |
| CPNG240913P00024500 | 2024-09-05 11:08AM EDT | 24.50 | 1.15 | 1.97 | 2.03 | 0.00 | - | - | 4 | 51.95% |
| CPNG240913P00025000 | 2024-09-05 11:51AM EDT | 25.00 | 1.80 | 2.46 | 2.54 | 0.00 | - | - | 9 | 51.56% |
| CPNG240913P00026500 | 2024-09-06 1:29PM EDT | 26.50 | 4.50 | 3.95 | 4.05 | 0.00 | - | 1 | 1 | 74.22% |
| CPNG240913P00027000 | 2024-08-26 11:40AM EDT | 27.00 | 4.20 | 3.65 | 4.55 | 0.00 | - | - | 2 | 99.61% |
| CPNG240913P00027500 | 2024-09-06 1:29PM EDT | 27.50 | 5.50 | 4.95 | 5.05 | 0.00 | - | 1 | 1 | 87.50% |
| CPNG240913P00028000 | 2024-08-27 12:00PM EDT | 28.00 | 5.45 | 5.45 | 5.50 | 0.00 | - | - | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.