Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929C00012000 | 2023-09-28 9:43AM EDT | 12.00 | 4.35 | 4.90 | 5.00 | +4.35 | - | 1 | 0 | 293.75% |
| CPNG230929C00014500 | 2023-09-27 11:45AM EDT | 14.50 | 2.31 | 2.36 | 2.59 | 0.00 | - | 3 | 3 | 184.38% |
| CPNG230929C00015000 | 2023-09-26 1:00PM EDT | 15.00 | 2.09 | 1.84 | 2.00 | 0.00 | - | 8 | 5 | 173.44% |
| CPNG230929C00015500 | 2023-09-28 11:57AM EDT | 15.50 | 1.30 | 1.43 | 1.54 | 0.00 | - | 2 | 2 | 126.56% |
| CPNG230929C00016000 | 2023-09-28 10:47AM EDT | 16.00 | 0.57 | 0.93 | 1.01 | +0.57 | - | 3 | 0 | 81.25% |
| CPNG230929C00016500 | 2023-09-28 12:32PM EDT | 16.50 | 0.63 | 0.45 | 0.63 | +0.25 | +65.79% | 4 | 30 | 75.78% |
| CPNG230929C00017000 | 2023-09-28 12:29PM EDT | 17.00 | 0.22 | 0.10 | 0.13 | +0.08 | +57.14% | 697 | 606 | 44.53% |
| CPNG230929C00017500 | 2023-09-28 12:48PM EDT | 17.50 | 0.03 | 0.01 | 0.03 | 0.00 | - | 18 | 466 | 53.91% |
| CPNG230929C00018000 | 2023-09-28 12:29PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 109 | 59.38% |
| CPNG230929C00018500 | 2023-09-27 10:14AM EDT | 18.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 87 | 90.63% |
| CPNG230929C00019000 | 2023-09-28 3:35PM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 264 | 118.75% |
| CPNG230929C00019500 | 2023-09-25 3:13PM EDT | 19.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 195 | 140.63% |
| CPNG230929C00020000 | 2023-09-22 12:10PM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 170 | 162.50% |
| CPNG230929C00020500 | 2023-09-18 10:09AM EDT | 20.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 68 | 181.25% |
| CPNG230929C00021000 | 2023-09-18 1:15PM EDT | 21.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 17 | 265.63% |
| CPNG230929C00021500 | 2023-09-11 3:43PM EDT | 21.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 10 | 1 | 296.88% |
| CPNG230929C00022000 | 2023-08-29 1:43PM EDT | 22.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 42 | 237.50% |
| CPNG230929C00023000 | 2023-08-31 1:08PM EDT | 23.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 0 | 359.38% |
| CPNG230929C00024500 | 2023-08-14 11:13AM EDT | 24.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 315.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929P00010000 | 2023-08-15 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 50 | 603.13% |
| CPNG230929P00014000 | 2023-08-28 12:03PM EDT | 14.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 426.56% |
| CPNG230929P00014500 | 2023-09-08 9:55AM EDT | 14.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 5 | 16 | 165.63% |
| CPNG230929P00015000 | 2023-08-25 12:50PM EDT | 15.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 118.75% |
| CPNG230929P00015500 | 2023-09-28 3:33PM EDT | 15.50 | 0.01 | 0.01 | 0.18 | -0.02 | -66.67% | 6 | 49 | 157.03% |
| CPNG230929P00016000 | 2023-09-28 12:47PM EDT | 16.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 22 | 69 | 85.94% |
| CPNG230929P00016500 | 2023-09-28 12:34PM EDT | 16.50 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 109 | 39 | 51.56% |
| CPNG230929P00017000 | 2023-09-28 12:05PM EDT | 17.00 | 0.20 | 0.14 | 0.18 | -0.15 | -42.86% | 14 | 163 | 41.80% |
| CPNG230929P00017500 | 2023-09-28 2:29PM EDT | 17.50 | 0.52 | 0.43 | 0.59 | -0.11 | -17.46% | 5 | 495 | 53.91% |
| CPNG230929P00018000 | 2023-09-28 3:38PM EDT | 18.00 | 1.04 | 0.99 | 1.17 | -0.20 | -16.13% | 3 | 17 | 76.56% |
| CPNG230929P00018500 | 2023-09-26 12:03PM EDT | 18.50 | 1.54 | 1.52 | 1.68 | 0.00 | - | 3 | 15 | 120.31% |
| CPNG230929P00019000 | 2023-09-26 12:01PM EDT | 19.00 | 2.03 | 1.94 | 2.20 | 0.00 | - | 10 | 28 | 112.50% |
| CPNG230929P00020000 | 2023-08-14 2:02PM EDT | 20.00 | 1.28 | 1.04 | 1.25 | 0.00 | - | - | 5 | 0.00% |
| CPNG230929P00021000 | 2023-09-11 9:49AM EDT | 21.00 | 2.22 | 4.00 | 4.10 | 0.00 | - | - | 0 | 237.50% |
| CPNG230929P00021500 | 2023-09-08 1:23PM EDT | 21.50 | 2.98 | 4.50 | 4.60 | 0.00 | - | 1 | 0 | 257.81% |
| CPNG230929P00022000 | 2023-08-16 2:02PM EDT | 22.00 | 3.50 | 3.60 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| CPNG230929P00024000 | 2023-08-24 10:24AM EDT | 24.00 | 5.50 | 6.80 | 6.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
