New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
21.13+2.07 (+10.86%)
As of 12:49PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240412C000130002024-03-15 3:57PM EDT13.005.207.958.100.00-100.00%
CPNG240412C000160002024-04-08 9:46AM EDT16.002.824.855.100.00-10420.00%
CPNG240412C000165002024-04-05 12:36PM EDT16.501.813.954.600.00-650.00%
CPNG240412C000170002024-04-12 11:07AM EDT17.004.203.454.10+2.10+100.00%5100.00%
CPNG240412C000175002024-04-09 11:18AM EDT17.501.402.873.600.00-530.00%
CPNG240412C000180002024-04-12 12:28PM EDT18.002.792.973.10+1.62+138.46%141450.00%
CPNG240412C000185002024-04-12 11:12AM EDT18.502.622.472.73+1.98+309.37%24320199.61%
CPNG240412C000190002024-04-12 10:01AM EDT19.002.031.982.07+1.85+1,027.78%184400.00%
CPNG240412C000195002024-04-12 12:10PM EDT19.501.930.981.86+1.91+578.79%315794186.72%
CPNG240412C000200002024-04-12 11:13AM EDT20.001.131.071.31+1.11+1,850.00%13328190.63%
CPNG240412C000205002024-04-12 12:25PM EDT20.500.650.410.59+0.64+6,400.01%265180.00%
CPNG240412C000210002024-04-12 12:32PM EDT21.000.150.130.17+0.14+1,400.00%2,0446720.70%
CPNG240412C000215002024-04-12 12:24PM EDT21.500.050.030.06+0.04+400.00%5,4042542.97%
CPNG240412C000220002024-04-12 12:11PM EDT22.000.030.010.03-0.02-40.00%94653.13%
CPNG240412C000225002024-04-12 9:54AM EDT22.500.030.000.04-0.07-70.00%3375.00%
Putsfor12 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240412P000140002024-03-01 12:51PM EDT14.000.030.000.390.00-4020570.31%
CPNG240412P000150002024-03-26 9:30AM EDT15.000.040.000.750.00-1010593.75%
CPNG240412P000155002024-04-08 9:30AM EDT15.500.010.000.750.00-18551.56%
CPNG240412P000160002024-04-05 3:31PM EDT16.000.150.000.750.00-1034510.16%
CPNG240412P000165002024-04-02 1:22PM EDT16.500.030.001.270.00-116571.09%
CPNG240412P000170002024-04-11 2:45PM EDT17.000.070.000.010.00-2163175.00%
CPNG240412P000175002024-04-12 12:09PM EDT17.500.010.000.01-0.03-75.00%4227150.00%
CPNG240412P000180002024-04-11 2:45PM EDT18.000.140.000.010.00-21302131.25%
CPNG240412P000185002024-04-12 11:53AM EDT18.500.010.000.020.00-51,713125.00%
CPNG240412P000190002024-04-12 9:30AM EDT19.000.050.000.04-0.06-54.55%1151115.63%
CPNG240412P000195002024-04-12 10:45AM EDT19.500.050.000.04-0.37-88.10%5492.19%
CPNG240412P000200002024-04-12 9:53AM EDT20.000.030.000.42-1.05-97.22%265143.75%
CPNG240412P000215002024-04-12 11:16AM EDT21.500.480.460.58-1.98-80.49%75167.19%