New Zealand markets open in 41 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.13+0.22 (+1.16%)
As of 03:19PM EST. Market open.
In the money
Show:ListStraddle
Callsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202C000100002022-11-11 1:18PM EST10.008.909.059.150.00--1281.25%
CPNG221202C000120002022-11-28 10:04AM EST12.007.747.057.150.00-50209.38%
CPNG221202C000130002022-11-29 11:48AM EST13.006.336.056.15-0.42-6.22%45178.13%
CPNG221202C000140002022-11-17 9:33AM EST14.004.695.055.150.00-52146.88%
CPNG221202C000150002022-11-25 9:41AM EST15.004.474.054.200.00-220150.00%
CPNG221202C000155002022-11-23 2:23PM EST15.504.173.553.650.00-2119104.69%
CPNG221202C000160002022-11-25 12:32PM EST16.003.903.053.200.00-27117.19%
CPNG221202C000165002022-11-28 9:56AM EST16.503.262.602.660.00-25650.00%
CPNG221202C000170002022-11-25 9:30AM EST17.002.462.112.180.00-24060.94%
CPNG221202C000175002022-11-28 3:29PM EST17.501.451.641.700.00-47560.16%
CPNG221202C000180002022-11-29 10:55AM EST18.001.241.181.25-0.01-0.80%1010056.25%
CPNG221202C000185002022-11-29 10:21AM EST18.501.000.800.85+0.25+33.33%245356.06%
CPNG221202C000190002022-11-29 1:43PM EST19.000.570.490.53+0.15+35.71%41654655.47%
CPNG221202C000195002022-11-29 2:49PM EST19.500.260.270.30-0.04-13.33%59754755.27%
CPNG221202C000200002022-11-29 1:48PM EST20.000.200.150.16+0.02+11.11%6601,71357.03%
CPNG221202C000205002022-11-29 1:04PM EST20.500.110.070.09+0.02+22.22%17361858.98%
CPNG221202C000210002022-11-29 2:03PM EST21.000.060.040.06-0.01-14.29%12969964.06%
CPNG221202C000215002022-11-29 1:19PM EST21.500.040.030.040.00-15052770.31%
CPNG221202C000220002022-11-29 1:24PM EST22.000.030.020.030.00-52,79975.00%
CPNG221202C000225002022-11-28 10:58AM EST22.500.030.020.030.00-136785.16%
CPNG221202C000230002022-11-29 2:32PM EST23.000.020.010.030.00-187990.63%
CPNG221202C000235002022-11-28 12:15PM EST23.500.010.000.030.00-32695.31%
CPNG221202C000240002022-11-28 10:43AM EST24.000.010.000.030.00-623103.13%
CPNG221202C000245002022-11-21 2:00PM EST24.500.050.000.030.00--1110.94%
CPNG221202C000250002022-11-28 9:43AM EST25.000.030.000.030.00-176118.75%
CPNG221202C000260002022-10-17 9:53AM EST26.000.120.010.000.00--1115.63%
CPNG221202C000270002022-11-21 11:18AM EST27.000.020.000.010.00--2128.13%
Putsfor2 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221202P000120002022-10-21 12:42PM EST12.000.310.010.100.00-33246.88%
CPNG221202P000125002022-11-22 1:09PM EST12.500.010.000.010.00--1162.50%
CPNG221202P000130002022-11-28 3:49PM EST13.000.010.000.010.00-16150.00%
CPNG221202P000135002022-10-18 2:24PM EST13.500.510.000.120.00--1195.31%
CPNG221202P000140002022-11-22 2:37PM EST14.000.020.000.010.00-140121.88%
CPNG221202P000145002022-11-22 10:12AM EST14.500.030.000.030.00--1128.13%
CPNG221202P000150002022-11-28 3:49PM EST15.000.030.000.020.00-11223106.25%
CPNG221202P000155002022-11-29 9:30AM EST15.500.020.000.03-0.96-97.96%112100.00%
CPNG221202P000160002022-11-22 3:08PM EST16.000.050.000.030.00-10014987.50%
CPNG221202P000165002022-11-29 3:00PM EST16.500.020.020.03-0.01-33.33%1188881.25%
CPNG221202P000170002022-11-23 11:49AM EST17.000.070.030.040.00-2512972.66%
CPNG221202P000175002022-11-28 2:09PM EST17.500.100.050.060.00-96464.84%
CPNG221202P000180002022-11-29 11:32AM EST18.000.090.100.12-0.07-43.75%113661.33%
CPNG221202P000185002022-11-29 2:47PM EST18.500.240.200.23-0.10-29.41%2156858.98%
CPNG221202P000190002022-11-29 12:12PM EST19.000.340.400.42-0.26-43.33%92,62859.38%
CPNG221202P000195002022-11-28 3:40PM EST19.500.930.670.690.00-4414758.59%
CPNG221202P000200002022-11-29 11:02AM EST20.001.020.991.08-0.20-16.39%31,00358.59%
CPNG221202P000205002022-11-25 11:22AM EST20.500.971.441.500.00-225863.28%
CPNG221202P000210002022-11-28 10:03AM EST21.001.441.891.960.00-1,03125165.63%
CPNG221202P000215002022-11-28 9:30AM EST21.501.762.402.510.00-52986.33%
CPNG221202P000220002022-11-28 9:30AM EST22.002.232.882.960.00-2286.72%
CPNG221202P000225002022-11-18 3:41PM EST22.503.003.353.450.00-6687.50%
CPNG221202P000300002022-11-10 12:05PM EST30.009.8510.8511.000.00--1221.88%