Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.72 | 0.00 | - | 2 | 2 | 16.50 | - | - | - | - | - |
| 3.79 | 0.00 | - | - | 2 | 17.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 4.21 | 0.00 | - | - | 19 | 18.00 | 1.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.50 | 0.09 | 0.00 | - | 31 | 133 |
| 2.01 | -0.11 | -5.19% | 2 | 26 | 19.00 | 0.12 | 0.00 | - | 1 | 46 |
| 2.60 | 0.00 | - | 1 | 1 | 19.50 | 0.21 | 0.00 | - | 1,805 | 1,787 |
| 1.35 | 0.00 | - | 3 | 79 | 20.00 | 0.09 | 0.00 | - | 6 | 57 |
| 0.93 | 0.00 | - | 2 | 6 | 20.50 | 0.16 | -0.09 | -36.00% | 1 | 13 |
| 0.46 | -0.08 | -14.81% | 4 | 30 | 21.00 | 0.27 | -0.10 | -27.03% | 3 | 34 |
| 0.28 | -0.05 | -15.15% | 5 | 57 | 21.50 | 0.69 | +0.10 | +16.95% | 1 | 41 |
| 0.12 | -0.06 | -33.33% | 25 | 85 | 22.00 | 0.76 | -0.02 | -2.56% | 1 | 3 |
| 0.09 | -0.03 | -25.00% | 11 | 44 | 22.50 | 1.06 | 0.00 | - | 13 | 14 |
| 0.04 | -0.02 | -33.33% | 16 | 112 | 23.00 | 1.89 | 0.00 | - | 11 | 23 |
| 0.05 | 0.00 | - | 1 | 31 | 23.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 259 | 24.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 33 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 11 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 25.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 67 | 27.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.