Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 6 | 6 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.04 | 0.00 | - | - | 80 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 120 | 10 |
| - | - | - | - | - | 18.50 | 0.04 | -0.03 | -42.86% | 100 | 38 |
| 2.49 | 0.00 | - | 9 | 39 | 19.00 | 0.12 | 0.00 | - | - | 1 |
| 1.83 | +0.27 | +17.31% | 1 | 1 | 19.50 | 0.10 | 0.00 | - | 25 | 37 |
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 20.50 | 0.27 | -0.03 | -10.00% | 1 | 38 |
| 0.71 | +0.08 | +12.70% | 8 | 44 | 21.00 | 0.43 | +0.04 | +10.26% | 8 | 16 |
| 0.47 | -0.03 | -6.00% | 2 | 12 | 21.50 | 0.59 | 0.00 | - | 1 | 1 |
| 0.28 | -0.04 | -12.50% | 2 | 79 | 22.00 | 1.19 | 0.00 | - | 2 | 23 |
| 0.20 | -0.05 | -20.00% | 2 | 136 | 22.50 | 1.41 | 0.00 | - | - | 1 |
| 0.06 | -0.13 | -68.42% | 1 | 21 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 9 | 23.50 | 2.86 | 0.00 | - | 2 | 27 |
| 0.05 | 0.00 | - | 4 | 6 | 24.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 9 | 24.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 25.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 8 | 16 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 8 | 12 | 26.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.