Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726C00019000 | 2024-06-26 10:19AM EDT | 19.00 | 2.34 | 0.76 | 2.60 | 0.00 | - | 1 | 2 | 64.36% |
| CPNG240726C00019500 | 2024-06-21 11:47AM EDT | 19.50 | 1.96 | 1.17 | 2.56 | 0.00 | - | 1 | 7 | 78.03% |
| CPNG240726C00020000 | 2024-06-14 9:30AM EDT | 20.00 | 2.37 | 1.28 | 2.28 | 0.00 | - | - | 3 | 55.18% |
| CPNG240726C00021000 | 2024-06-24 12:43PM EDT | 21.00 | 0.98 | 0.51 | 0.86 | 0.00 | - | 2 | 2 | 38.18% |
| CPNG240726C00022000 | 2024-06-26 10:42AM EDT | 22.00 | 0.45 | 0.32 | 0.38 | 0.00 | - | 2 | 89 | 33.59% |
| CPNG240726C00022500 | 2024-06-25 11:17AM EDT | 22.50 | 0.25 | 0.20 | 0.26 | -0.11 | -30.56% | 5 | 23 | 33.79% |
| CPNG240726C00023000 | 2024-06-28 12:58PM EDT | 23.00 | 0.19 | 0.12 | 0.18 | -0.03 | -13.64% | 10 | 44 | 34.38% |
| CPNG240726C00023500 | 2024-06-26 11:05AM EDT | 23.50 | 0.16 | 0.08 | 0.13 | 0.00 | - | 1 | 14 | 35.45% |
| CPNG240726C00024000 | 2024-06-20 3:55PM EDT | 24.00 | 0.13 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 40.63% |
| CPNG240726C00024500 | 2024-06-26 2:21PM EDT | 24.50 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 39.06% |
| CPNG240726C00025000 | 2024-06-28 2:37PM EDT | 25.00 | 0.04 | 0.02 | 0.87 | -0.11 | -73.33% | 1 | 20 | 70.61% |
| CPNG240726C00027000 | 2024-06-12 2:23PM EDT | 27.00 | 0.11 | 0.00 | 1.80 | 0.00 | - | - | 8 | 114.45% |
| CPNG240726C00028000 | 2024-06-12 2:24PM EDT | 28.00 | 0.05 | 0.00 | 0.67 | 0.00 | - | - | 25 | 87.89% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240726P00017000 | 2024-06-20 11:33AM EDT | 17.00 | 0.05 | 0.00 | 1.92 | 0.00 | - | - | 50 | 117.48% |
| CPNG240726P00017500 | 2024-06-27 11:03AM EDT | 17.50 | 0.02 | 0.01 | 0.75 | 0.00 | - | 20 | 52 | 71.97% |
| CPNG240726P00018500 | 2024-06-26 2:29PM EDT | 18.50 | 0.10 | 0.04 | 1.51 | 0.00 | - | 1 | 9 | 79.69% |
| CPNG240726P00019000 | 2024-06-24 1:51PM EDT | 19.00 | 0.15 | 0.07 | 1.54 | 0.00 | - | 21 | 50 | 72.36% |
| CPNG240726P00019500 | 2024-06-28 1:48PM EDT | 19.50 | 0.21 | 0.18 | 1.43 | +0.04 | +23.53% | 3 | 19 | 63.38% |
| CPNG240726P00020000 | 2024-06-24 1:50PM EDT | 20.00 | 0.35 | 0.29 | 0.41 | 0.00 | - | 8 | 19 | 35.25% |
| CPNG240726P00020500 | 2024-06-26 3:36PM EDT | 20.50 | 0.40 | 0.43 | 0.60 | 0.00 | - | 1 | 10 | 35.16% |
| CPNG240726P00021000 | 2024-06-27 9:48AM EDT | 21.00 | 0.60 | 0.63 | 0.81 | 0.00 | - | 12 | 24 | 33.89% |
| CPNG240726P00021500 | 2024-06-10 11:12AM EDT | 21.50 | 0.70 | 0.90 | 1.12 | 0.00 | - | - | 11 | 34.77% |
| CPNG240726P00022000 | 2024-06-28 9:34AM EDT | 22.00 | 1.35 | 0.99 | 3.45 | +0.59 | +77.63% | 1 | 1 | 69.34% |
| CPNG240726P00022500 | 2024-06-20 3:23PM EDT | 22.50 | 1.75 | 1.55 | 2.11 | 0.00 | - | - | 1 | 49.02% |
© 2024 Yahoo. All rights reserved.