Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 50 |
| - | - | - | - | - | 17.50 | 0.08 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 18.50 | 0.15 | 0.00 | - | - | 10 |
| 2.34 | -1.41 | -37.60% | 1 | 1 | 19.00 | 0.15 | 0.00 | - | 21 | 50 |
| 1.96 | 0.00 | - | 1 | 7 | 19.50 | 0.17 | -0.05 | -22.73% | 7 | 19 |
| 2.37 | 0.00 | - | - | 3 | 20.00 | 0.35 | 0.00 | - | 8 | 19 |
| - | - | - | - | - | 20.50 | 0.49 | 0.00 | - | 8 | 9 |
| 0.98 | 0.00 | - | 2 | 2 | 21.00 | 0.69 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 21.50 | 0.70 | 0.00 | - | - | 11 |
| 0.45 | -0.08 | -15.09% | 2 | 91 | 22.00 | 0.76 | 0.00 | - | 1 | 1 |
| 0.36 | +0.03 | +9.09% | 1 | 23 | 22.50 | 1.75 | 0.00 | - | - | 1 |
| 0.26 | -0.05 | -16.13% | 16 | 19 | 23.00 | - | - | - | - | - |
| 0.16 | -0.03 | -15.79% | 1 | 13 | 23.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 20 | 25.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 8 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 28.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.