New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.27+0.13 (+0.76%)
At close: 04:00PM EDT
17.29 +0.02 (+0.12%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929C000150002023-08-16 9:32AM EDT15.003.870.000.000.00--10.00%
CPNG230929C000155002023-09-20 10:00AM EDT15.502.270.000.000.00--00.00%
CPNG230929C000165002023-09-08 1:20PM EDT16.502.080.000.000.00-100.00%
CPNG230929C000170002023-09-25 9:57AM EDT17.000.430.000.000.00-100.00%
CPNG230929C000175002023-09-25 1:40PM EDT17.500.130.000.000.00-41506.25%
CPNG230929C000180002023-09-25 3:37PM EDT18.000.050.000.000.00-19012.50%
CPNG230929C000185002023-09-25 3:37PM EDT18.500.020.000.000.00-14025.00%
CPNG230929C000190002023-09-25 2:56PM EDT19.000.020.000.000.00-43025.00%
CPNG230929C000195002023-09-25 3:13PM EDT19.500.010.000.000.00-1025.00%
CPNG230929C000200002023-09-22 12:10PM EDT20.000.020.000.000.00-4050.00%
CPNG230929C000205002023-09-18 10:09AM EDT20.500.030.000.000.00-15050.00%
CPNG230929C000210002023-09-18 1:15PM EDT21.000.020.000.000.00-1050.00%
CPNG230929C000215002023-09-11 3:43PM EDT21.500.020.000.000.00-10050.00%
CPNG230929C000220002023-08-29 1:43PM EDT22.000.060.000.000.00-1050.00%
CPNG230929C000230002023-08-31 1:08PM EDT23.000.020.000.000.00--050.00%
CPNG230929C000245002023-08-14 11:13AM EDT24.500.030.000.030.00-23150.00%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230929P000100002023-08-15 10:57AM EDT10.000.050.000.160.00--50309.38%
CPNG230929P000140002023-08-28 12:03PM EDT14.000.020.000.000.00-10050.00%
CPNG230929P000145002023-09-08 9:55AM EDT14.500.030.000.000.00-5050.00%
CPNG230929P000150002023-08-25 12:50PM EDT15.000.040.000.020.00-2268.75%
CPNG230929P000155002023-09-25 9:34AM EDT15.500.030.000.000.00-15025.00%
CPNG230929P000160002023-09-25 3:45PM EDT16.000.020.000.000.00-11025.00%
CPNG230929P000165002023-09-25 9:42AM EDT16.500.090.000.000.00-5012.50%
CPNG230929P000170002023-09-25 3:39PM EDT17.000.160.000.000.00-2706.25%
CPNG230929P000175002023-09-25 2:29PM EDT17.500.430.000.000.00-300.00%
CPNG230929P000180002023-09-25 10:35AM EDT18.000.860.000.000.00-200.00%
CPNG230929P000185002023-09-25 10:32AM EDT18.501.350.000.000.00-100.00%
CPNG230929P000190002023-09-25 11:25AM EDT19.001.890.000.000.00-600.00%
CPNG230929P000200002023-08-14 2:02PM EDT20.001.281.041.250.00--50.00%
CPNG230929P000210002023-09-11 9:49AM EDT21.002.220.000.000.00--00.00%
CPNG230929P000215002023-09-08 1:23PM EDT21.502.980.000.000.00-100.00%
CPNG230929P000220002023-08-16 2:02PM EDT22.003.503.603.700.00--00.00%
CPNG230929P000240002023-08-24 10:24AM EDT24.005.506.806.900.00-10205.47%