New Zealand markets open in 6 hours 57 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.89+0.50 (+3.05%)
At close: 04:00PM EST
18.47 +1.58 (+9.37%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Callsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240301C000050002024-02-27 11:19AM EST5.0012.000.000.000.00-120.00%
CPNG240301C000100002024-02-26 10:55AM EST10.006.060.000.000.00-880.00%
CPNG240301C000120002024-02-27 9:50AM EST12.004.750.000.000.00-1520.00%
CPNG240301C000125002024-02-22 3:39PM EST12.503.740.000.000.00-110.00%
CPNG240301C000130002024-02-27 2:49PM EST13.004.000.000.000.00-13070.00%
CPNG240301C000135002024-02-27 3:41PM EST13.503.460.000.000.00-13530.00%
CPNG240301C000140002024-02-27 3:10PM EST14.002.910.000.000.00-1,1171,6300.00%
CPNG240301C000145002024-02-27 1:00PM EST14.502.510.000.000.00-7605890.00%
CPNG240301C000150002024-02-27 3:50PM EST15.002.430.000.000.00-5758910.00%
CPNG240301C000155002024-02-27 1:24PM EST15.501.740.000.000.00-663490.00%
CPNG240301C000160002024-02-27 3:59PM EST16.001.360.000.000.00-3747700.00%
CPNG240301C000165002024-02-27 3:55PM EST16.501.130.000.000.00-3917600.00%
CPNG240301C000170002024-02-27 4:00PM EST17.000.820.000.000.00-3,0383,1743.13%
CPNG240301C000175002024-02-27 3:59PM EST17.500.640.000.000.00-1,7221,86712.50%
CPNG240301C000180002024-02-27 3:58PM EST18.000.470.000.000.00-1,3751,29125.00%
CPNG240301C000185002024-02-27 3:59PM EST18.500.340.000.000.00-44731025.00%
CPNG240301C000190002024-02-27 3:59PM EST19.000.240.000.000.00-1,7541,35725.00%
CPNG240301C000195002024-02-27 3:57PM EST19.500.180.000.000.00-9440350.00%
CPNG240301C000200002024-02-27 3:59PM EST20.000.120.000.000.00-1,01697550.00%
CPNG240301C000205002024-02-27 3:41PM EST20.500.080.000.000.00-1,4401,48550.00%
CPNG240301C000210002024-02-27 3:48PM EST21.000.070.000.000.00-49749050.00%
CPNG240301C000215002024-02-27 3:56PM EST21.500.050.000.000.00-2575950.00%
CPNG240301C000220002024-02-27 3:53PM EST22.000.050.000.000.00-14715150.00%
CPNG240301C000250002024-02-27 2:11PM EST25.000.030.000.000.00-13350.00%
Putsfor1 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240301P000110002024-02-20 12:54PM EST11.000.020.000.000.00-1850.00%
CPNG240301P000115002024-02-21 3:00PM EST11.500.060.000.000.00-44450.00%
CPNG240301P000120002024-02-27 3:38PM EST12.000.020.000.000.00-206750.00%
CPNG240301P000125002024-02-26 11:52AM EST12.500.030.000.000.00-2012150.00%
CPNG240301P000130002024-02-27 3:57PM EST13.000.010.000.000.00-4136850.00%
CPNG240301P000135002024-02-27 3:14PM EST13.500.010.000.000.00-918950.00%
CPNG240301P000140002024-02-27 3:53PM EST14.000.070.000.000.00-1,0517,54250.00%
CPNG240301P000145002024-02-27 3:57PM EST14.500.070.000.000.00-4,44411,81450.00%
CPNG240301P000150002024-02-27 3:59PM EST15.000.170.000.000.00-2,0617,61150.00%
CPNG240301P000155002024-02-27 3:59PM EST15.500.280.000.000.00-1,2772,83225.00%
CPNG240301P000160002024-02-27 3:58PM EST16.000.430.000.000.00-4,6568,95212.50%
CPNG240301P000165002024-02-27 3:59PM EST16.500.630.000.000.00-7085786.25%
CPNG240301P000170002024-02-27 3:59PM EST17.000.860.000.000.00-5094460.00%
CPNG240301P000175002024-02-27 3:59PM EST17.501.160.000.000.00-2872880.00%
CPNG240301P000180002024-02-27 2:45PM EST18.001.450.000.000.00-67770.00%
CPNG240301P000190002024-02-26 9:30AM EST19.002.750.000.000.00-10100.00%