New Zealand markets open in 6 hours 55 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.35+0.25 (+1.38%)
At close: 04:00PM EST
17.89 -0.46 (-2.51%)
Pre-market: 09:05AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220128C000120002022-01-24 12:38PM EST12.004.850.000.000.00-10160.00%
CPNG220128C000160002022-01-21 10:24AM EST16.001.400.000.000.00-51010.00%
CPNG220128C000170002022-01-24 3:47PM EST17.001.620.000.000.00-175940.00%
CPNG220128C000180002022-01-24 3:33PM EST18.000.920.000.000.00-4373060.00%
CPNG220128C000190002022-01-24 3:25PM EST19.000.330.000.000.00-595412.50%
CPNG220128C000200002022-01-24 3:49PM EST20.000.200.000.000.00-14442725.00%
CPNG220128C000210002022-01-24 1:54PM EST21.000.080.000.000.00-4260325.00%
CPNG220128C000220002022-01-24 2:16PM EST22.000.050.000.000.00-1736350.00%
CPNG220128C000230002022-01-24 11:52AM EST23.000.040.000.000.00-418450.00%
CPNG220128C000240002022-01-24 1:00PM EST24.000.010.000.000.00-167650.00%
CPNG220128C000245002022-01-24 3:35PM EST24.500.010.000.000.00-165750.00%
CPNG220128C000250002022-01-18 2:52PM EST25.000.010.000.000.00-1512450.00%
CPNG220128C000255002022-01-19 10:30AM EST25.500.060.000.000.00-560750.00%
CPNG220128C000260002022-01-20 12:54PM EST26.000.020.000.000.00-10030850.00%
CPNG220128C000265002022-01-19 1:26PM EST26.500.030.000.000.00-768750.00%
CPNG220128C000270002022-01-19 9:59AM EST27.000.010.000.000.00-117550.00%
CPNG220128C000275002022-01-18 12:04AM EST27.500.090.000.000.00--3850.00%
CPNG220128C000280002022-01-18 2:17PM EST28.000.020.000.000.00-131850.00%
CPNG220128C000285002022-01-18 12:04AM EST28.500.070.000.000.00--150.00%
CPNG220128C000290002022-01-13 12:33PM EST29.000.080.000.000.00-271,77950.00%
CPNG220128C000295002022-01-18 12:04AM EST29.500.030.000.000.00--450.00%
CPNG220128C000300002022-01-21 9:51AM EST30.000.040.000.000.00-120650.00%
CPNG220128C000310002022-01-19 9:30AM EST31.000.010.000.000.00-616750.00%
CPNG220128C000315002022-01-18 12:04AM EST31.500.040.000.000.00--150.00%
CPNG220128C000320002022-01-24 9:51AM EST32.000.010.000.000.00-29050.00%
CPNG220128C000330002022-01-10 10:03AM EST33.000.050.000.000.00-376650.00%
CPNG220128C000340002022-01-18 11:04AM EST34.000.020.000.000.00-4950.00%
CPNG220128C000350002022-01-24 9:33AM EST35.000.020.000.000.00-17250.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220128P000120002022-01-24 2:56PM EST12.000.040.000.000.00-13314150.00%
CPNG220128P000130002022-01-24 2:11PM EST13.000.050.000.000.00-757850.00%
CPNG220128P000140002022-01-24 1:49PM EST14.000.120.000.000.00-13312950.00%
CPNG220128P000150002022-01-24 3:49PM EST15.000.120.000.000.00-162550.00%
CPNG220128P000160002022-01-24 3:55PM EST16.000.220.000.000.00-2513125.00%
CPNG220128P000170002022-01-24 2:42PM EST17.000.410.000.000.00-9118125.00%
CPNG220128P000180002022-01-24 1:38PM EST18.000.610.000.000.00-485026.25%
CPNG220128P000190002022-01-24 3:23PM EST19.001.360.000.000.00-446160.00%
CPNG220128P000200002022-01-24 3:37PM EST20.001.870.000.000.00-375870.00%
CPNG220128P000210002022-01-24 12:19PM EST21.004.250.000.000.00-253110.00%
CPNG220128P000220002022-01-24 12:30PM EST22.005.320.000.000.00-1910.00%
CPNG220128P000230002022-01-21 1:51PM EST23.005.670.000.000.00-1230.00%
CPNG220128P000240002022-01-21 2:36PM EST24.005.350.000.000.00-32390.00%
CPNG220128P000245002022-01-18 12:04AM EST24.501.300.000.000.00-1250.00%
CPNG220128P000250002022-01-24 10:58AM EST25.007.670.000.000.00-20550.00%
CPNG220128P000255002022-01-18 12:04AM EST25.506.170.000.000.00-570.00%
CPNG220128P000260002022-01-21 1:00PM EST26.007.200.000.000.00-1140.00%
CPNG220128P000265002022-01-21 10:24AM EST26.507.650.000.000.00-15150.00%
CPNG220128P000270002022-01-21 10:11AM EST27.007.850.000.000.00-30580.00%
CPNG220128P000280002022-01-24 10:58AM EST28.0010.900.000.000.00-220.00%
CPNG220128P000290002022-01-21 10:02AM EST29.0011.600.000.000.00-180.00%
CPNG220128P000300002022-01-24 2:37PM EST30.0012.550.000.000.00-10400.00%
CPNG220128P000310002022-01-03 9:39AM EST31.002.730.000.000.00-140.00%
CPNG220128P000330002022-01-12 11:13AM EST33.009.410.000.000.00-110.00%
CPNG220128P000350002022-01-12 3:47PM EST35.0011.590.000.000.00-160.00%