Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929C00015000 | 2023-08-16 9:32AM EDT | 15.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CPNG230929C00015500 | 2023-09-20 10:00AM EDT | 15.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230929C00016500 | 2023-09-08 1:20PM EDT | 16.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230929C00017000 | 2023-09-25 9:57AM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230929C00017500 | 2023-09-25 1:40PM EDT | 17.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 6.25% |
| CPNG230929C00018000 | 2023-09-25 3:37PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| CPNG230929C00018500 | 2023-09-25 3:37PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CPNG230929C00019000 | 2023-09-25 2:56PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| CPNG230929C00019500 | 2023-09-25 3:13PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG230929C00020000 | 2023-09-22 12:10PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG230929C00020500 | 2023-09-18 10:09AM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CPNG230929C00021000 | 2023-09-18 1:15PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG230929C00021500 | 2023-09-11 3:43PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPNG230929C00022000 | 2023-08-29 1:43PM EDT | 22.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG230929C00023000 | 2023-08-31 1:08PM EDT | 23.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPNG230929C00024500 | 2023-08-14 11:13AM EDT | 24.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 150.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230929P00010000 | 2023-08-15 10:57AM EDT | 10.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | - | 50 | 309.38% |
| CPNG230929P00014000 | 2023-08-28 12:03PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CPNG230929P00014500 | 2023-09-08 9:55AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CPNG230929P00015000 | 2023-08-25 12:50PM EDT | 15.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 2 | 2 | 68.75% |
| CPNG230929P00015500 | 2023-09-25 9:34AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CPNG230929P00016000 | 2023-09-25 3:45PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CPNG230929P00016500 | 2023-09-25 9:42AM EDT | 16.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG230929P00017000 | 2023-09-25 3:39PM EDT | 17.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CPNG230929P00017500 | 2023-09-25 2:29PM EDT | 17.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPNG230929P00018000 | 2023-09-25 10:35AM EDT | 18.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG230929P00018500 | 2023-09-25 10:32AM EDT | 18.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230929P00019000 | 2023-09-25 11:25AM EDT | 19.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CPNG230929P00020000 | 2023-08-14 2:02PM EDT | 20.00 | 1.28 | 1.04 | 1.25 | 0.00 | - | - | 5 | 0.00% |
| CPNG230929P00021000 | 2023-09-11 9:49AM EDT | 21.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CPNG230929P00021500 | 2023-09-08 1:23PM EDT | 21.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPNG230929P00022000 | 2023-08-16 2:02PM EDT | 22.00 | 3.50 | 3.60 | 3.70 | 0.00 | - | - | 0 | 0.00% |
| CPNG230929P00024000 | 2023-08-24 10:24AM EDT | 24.00 | 5.50 | 6.80 | 6.90 | 0.00 | - | 1 | 0 | 205.47% |
© 2023 Yahoo. All rights reserved.
