New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.71+0.59 (+3.66%)
At close: 04:00PM EST
16.75 +0.04 (+0.24%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Callsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230203C000110002023-01-13 11:08AM EST11.005.755.605.800.00--2192.19%
CPNG230203C000120002023-01-20 1:43PM EST12.004.754.655.050.00-1619176.56%
CPNG230203C000125002023-01-09 12:14PM EST12.505.204.154.350.00--2120.31%
CPNG230203C000135002023-01-25 1:36PM EST13.502.303.153.300.00-4478.13%
CPNG230203C000140002022-12-29 9:51AM EST14.001.502.653.000.00--2103.91%
CPNG230203C000145002023-01-25 3:53PM EST14.501.632.172.400.00-28578.13%
CPNG230203C000150002023-01-25 1:35PM EST15.001.021.721.890.00-28368.36%
CPNG230203C000155002023-01-25 10:38AM EST15.500.391.271.460.00-1263.67%
CPNG230203C000160002023-01-27 3:47PM EST16.001.090.900.99+0.52+91.23%142256.84%
CPNG230203C000165002023-01-27 3:31PM EST16.500.720.570.66+0.39+118.18%537754.88%
CPNG230203C000170002023-01-27 3:40PM EST17.000.460.330.41+0.25+119.05%31151153.91%
CPNG230203C000175002023-01-27 1:41PM EST17.500.240.200.24+0.14+140.00%9289555.27%
CPNG230203C000180002023-01-27 3:42PM EST18.000.160.110.15+0.09+128.57%49811357.42%
CPNG230203C000185002023-01-27 3:39PM EST18.500.080.050.09+0.05+166.67%332,47758.20%
CPNG230203C000190002023-01-27 2:36PM EST19.000.040.020.06+0.01+33.33%926160.16%
CPNG230203C000195002023-01-27 3:51PM EST19.500.020.020.07+0.01+100.00%2616271.09%
CPNG230203C000200002023-01-19 12:19PM EST20.000.040.000.070.00-77576.56%
CPNG230203C000205002023-01-11 12:23PM EST20.500.150.000.210.00-12107.03%
CPNG230203C000210002023-01-20 12:54PM EST21.000.010.000.010.00-125568.75%
CPNG230203C000230002023-01-10 1:59PM EST23.000.080.000.040.00--9110.94%
CPNG230203C000240002023-01-10 3:05PM EST24.000.030.000.030.00--2118.75%
Putsfor3 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230203P000100002023-01-04 9:58AM EST10.000.030.000.170.00--0226.56%
CPNG230203P000110002022-12-28 3:10PM EST11.000.130.001.030.00--1312.89%
CPNG230203P000120002022-12-29 9:52AM EST12.000.240.000.060.00-1516128.13%
CPNG230203P000130002023-01-26 10:32AM EST13.000.020.000.200.00-3037130.47%
CPNG230203P000135002023-01-26 3:45PM EST13.500.020.000.040.00-456482.03%
CPNG230203P000140002023-01-25 10:06AM EST14.000.100.010.030.00-106370.31%
CPNG230203P000145002023-01-27 3:45PM EST14.500.030.020.04-0.03-50.00%1511,16363.28%
CPNG230203P000150002023-01-27 12:59PM EST15.000.040.040.08-0.08-66.67%10227860.16%
CPNG230203P000155002023-01-27 1:22PM EST15.500.100.100.13-0.16-61.54%36657.03%
CPNG230203P000160002023-01-27 3:35PM EST16.000.210.200.24-0.19-47.50%1,0035955.08%
CPNG230203P000165002023-01-27 3:54PM EST16.500.390.370.42-0.53-57.61%144253.71%
CPNG230203P000170002023-01-27 3:40PM EST17.000.570.630.67-0.42-42.42%12052.73%
CPNG230203P000175002023-01-27 3:35PM EST17.500.860.961.01-0.34-28.33%81852.15%
CPNG230203P000180002023-01-24 10:21AM EST18.001.741.301.480.00-11,11152.34%
CPNG230203P000185002023-01-25 9:30AM EST18.502.591.671.920.00-132470.31%
CPNG230203P000190002023-01-13 11:23AM EST19.002.291.972.380.00-1073.44%
CPNG230203P000200002023-01-20 10:48AM EST20.003.352.983.400.00-101098.83%
CPNG230203P000205002022-12-23 12:52PM EST20.505.403.703.900.00-1168.75%
CPNG230203P000210002023-01-17 10:09AM EST21.003.904.054.450.00-60129.30%
CPNG230203P000220002023-01-18 9:46AM EST22.004.834.905.400.00-50134.38%