New Zealand markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.04+2.29 (+17.96%)
At close: 04:00PM EDT
15.04 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000070002022-06-21 2:01PM EDT7.005.507.958.100.00--6306.25%
CPNG220708C000075002022-06-21 2:19PM EDT7.504.957.457.600.00--11281.25%
CPNG220708C000080002022-07-01 11:21AM EDT8.006.656.957.10+2.20+49.44%102257.81%
CPNG220708C000090002022-06-29 9:35AM EDT9.003.805.956.100.00-24215.63%
CPNG220708C000100002022-06-13 10:20AM EDT10.001.434.955.100.00--1177.34%
CPNG220708C000110002022-06-30 3:03PM EDT11.002.803.954.10+1.08+62.79%1001,032142.19%
CPNG220708C000115002022-06-30 1:24PM EDT11.501.293.503.600.00-1312090.63%
CPNG220708C000120002022-07-01 12:38PM EDT12.002.542.993.15+1.55+156.57%214394.53%
CPNG220708C000125002022-07-01 12:08PM EDT12.501.802.472.66+1.22+210.34%216477.34%
CPNG220708C000130002022-07-01 3:53PM EDT13.002.002.002.15+1.62+426.32%8536067.97%
CPNG220708C000135002022-07-01 3:22PM EDT13.501.581.601.68+1.37+652.38%12123871.88%
CPNG220708C000140002022-07-01 3:26PM EDT14.001.241.181.28+1.12+933.33%1,16112470.31%
CPNG220708C000145002022-07-01 3:31PM EDT14.500.900.780.90+0.76+542.86%1778664.45%
CPNG220708C000150002022-07-01 3:55PM EDT15.000.600.550.62+0.52+650.00%1,19019467.97%
CPNG220708C000155002022-07-01 3:59PM EDT15.500.420.360.42+0.37+740.00%8378770.12%
CPNG220708C000160002022-07-01 3:57PM EDT16.000.220.190.26+0.19+633.33%3896168.16%
CPNG220708C000165002022-07-01 3:17PM EDT16.500.140.110.17+0.08+133.33%61070.31%
CPNG220708C000180002022-07-01 3:33PM EDT18.000.060.000.06-0.01-14.29%52475.00%
CPNG220708C000185002022-05-31 2:04PM EDT18.500.140.000.040.00--078.13%
CPNG220708C000190002022-07-01 3:25PM EDT19.000.030.010.03-0.08-72.73%242087.50%
CPNG220708C000200002022-07-01 1:14PM EDT20.000.030.000.03-0.07-70.00%87796.88%
CPNG220708C000210002022-05-31 2:03PM EDT21.000.060.000.040.00--0115.63%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000070002022-06-13 9:34AM EDT7.000.110.000.030.00--20246.88%
CPNG220708P000090002022-06-21 2:43PM EDT9.000.040.000.030.00-56171.88%
CPNG220708P000095002022-07-01 12:16PM EDT9.500.030.000.030.00-221156.25%
CPNG220708P000100002022-07-01 3:39PM EDT10.000.010.000.03-0.02-66.67%399140.63%
CPNG220708P000105002022-06-27 12:00PM EDT10.500.060.010.100.00-37156.25%
CPNG220708P000110002022-07-01 3:46PM EDT11.000.020.000.04-0.08-80.00%5160115.63%
CPNG220708P000115002022-07-01 2:57PM EDT11.500.030.000.05-0.12-80.00%1115106.25%
CPNG220708P000120002022-07-01 2:35PM EDT12.000.050.040.06-0.15-75.00%16196104.69%
CPNG220708P000125002022-07-01 2:05PM EDT12.500.080.060.07-0.32-80.00%76149394.92%
CPNG220708P000130002022-07-01 3:56PM EDT13.000.080.060.11-0.58-87.88%2066485.16%
CPNG220708P000135002022-07-01 3:58PM EDT13.500.130.120.14-0.68-83.95%4882078.52%
CPNG220708P000140002022-07-01 3:09PM EDT14.000.240.190.31-1.11-82.22%144179.88%
CPNG220708P000145002022-07-01 3:57PM EDT14.500.350.300.45-1.32-79.04%210174.41%
CPNG220708P000155002022-06-28 9:42AM EDT15.502.630.820.920.00-1172.66%
CPNG220708P000160002022-07-01 3:03PM EDT16.001.401.101.29-3.95-73.83%61069.53%
CPNG220708P000220002022-06-29 10:24AM EDT22.008.766.907.550.00-30216.80%