Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240705C00017500 | 2024-05-31 2:39PM EDT | 2024-07-05 | 5.23 | 2.48 | 3.65 | 0.00 | - | 1 | 1 | 136.72% |
| CPNG240802C00017500 | 2024-06-25 10:31AM EDT | 2024-08-02 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| CPNG240816C00017500 | 2024-06-20 1:07PM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,351 | 0.00% |
| CPNG250117C00017500 | 2024-06-28 9:49AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5,577 | 0.00% |
| CPNG251219C00017500 | 2024-05-23 9:37AM EDT | 2025-12-19 | 7.21 | 5.60 | 6.90 | 0.00 | - | 31 | 600 | 54.71% |
| CPNG260116C00017500 | 2024-06-27 3:30PM EDT | 2026-01-16 | 6.81 | 0.00 | 0.00 | 0.00 | - | 2 | 480 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240712P00017500 | 2024-06-14 12:12PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 80 | 25.00% |
| CPNG240726P00017500 | 2024-06-27 11:03AM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 12.50% |
| CPNG240802P00017500 | 2024-06-21 2:28PM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CPNG240816P00017500 | 2024-06-21 9:41AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2,868 | 12.50% |
| CPNG250117P00017500 | 2024-06-28 10:53AM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1,988 | 6.25% |
| CPNG251219P00017500 | 2024-03-14 3:41PM EDT | 2025-12-19 | 2.79 | 1.06 | 3.00 | 0.00 | - | 2 | 375 | 49.44% |
| CPNG260116P00017500 | 2024-06-27 1:36PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 476 | 3.13% |
© 2024 Yahoo. All rights reserved.