New Zealand markets close in 3 hours 49 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.24+1.35 (+7.99%)
At close: 04:00PM EST
18.10 -0.14 (-0.77%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Strike:15.50
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.55+0.81+46.55%813492024-03-010.01-0.27-96.43%5562,832
2.56+0.73+39.89%11672024-03-080.02-0.33-94.29%1,0156,211
2.17+1.01+87.07%23252024-03-150.07-0.28-80.00%271,459
2.77+0.81+41.33%411582024-03-220.10-0.28-73.68%924
1.180.00-1502024-03-280.07-0.33-82.50%10459