New Zealand markets close in 4 hours 37 minutes

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.81+0.64 (+1.82%)
At close: 04:00PM EDT
35.51 -0.30 (-0.84%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240719C000200002024-06-21 2:54PM EDT20.0011.8013.8017.900.00-22231.25%
CPRI240719C000300002024-07-01 9:58AM EDT30.003.255.307.100.00-1125141.02%
CPRI240719C000325002024-07-09 3:04PM EDT32.501.651.204.900.00-10475185.74%
CPRI240719C000330002024-07-12 12:44PM EDT33.002.750.603.10+1.20+77.42%21,97775.39%
CPRI240719C000335002024-07-11 2:49PM EDT33.501.700.404.300.00-183186.13%
CPRI240719C000340002024-07-12 10:49AM EDT34.001.600.705.00+0.25+18.52%451,268110.74%
CPRI240719C000350002024-07-12 3:48PM EDT35.001.100.601.15+0.55+100.00%1062,76840.43%
CPRI240719C000360002024-07-12 3:54PM EDT36.001.170.004.30+1.05+875.00%3084133.98%
CPRI240719C000375002024-07-02 11:37AM EDT37.500.050.000.100.00-148835.16%
CPRI240719C000400002024-06-28 10:53AM EDT40.000.050.000.050.00-35850.00%
CPRI240719C000425002024-06-24 12:37PM EDT42.500.060.000.150.00-4786.72%
CPRI240719C000450002024-06-17 2:41PM EDT45.000.050.002.100.00-715219.34%
CPRI240719C000475002024-06-21 10:06AM EDT47.500.050.002.150.00-12250.78%
CPRI240719C000500002024-06-21 11:48AM EDT50.000.090.000.050.00-66125.78%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240719P000275002024-06-20 10:18AM EDT27.500.200.000.250.00--2142.19%
CPRI240719P000300002024-07-08 1:28PM EDT30.000.050.000.100.00-161,13385.16%
CPRI240719P000315002024-06-26 1:02PM EDT31.500.300.002.150.00--2172.36%
CPRI240719P000325002024-07-11 10:50AM EDT32.500.090.000.150.00-149557.03%
CPRI240719P000350002024-07-11 10:50AM EDT35.000.840.350.400.00-21,05144.53%
CPRI240719P000360002024-07-01 3:50PM EDT36.002.100.002.550.00--170.31%
CPRI240719P000375002024-05-22 10:21AM EDT37.502.954.308.200.00-11315.14%
CPRI240719P000425002024-05-31 3:29PM EDT42.508.307.5011.800.00-10313.77%