Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607C00032000 | 2024-05-28 11:52AM EDT | 32.00 | 1.58 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 70.12% |
| CPRI240607C00034000 | 2024-05-30 10:18AM EDT | 34.00 | 0.65 | 0.00 | 5.00 | 0.00 | - | 1 | 23 | 210.94% |
| CPRI240607C00034500 | 2024-05-31 3:37PM EDT | 34.50 | 0.30 | 0.05 | 5.00 | 0.00 | - | 13 | 9 | 230.86% |
| CPRI240607C00035000 | 2024-06-03 10:55AM EDT | 35.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 20 | 25 | 245.51% |
| CPRI240607C00035500 | 2024-05-20 9:38AM EDT | 35.50 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 261.33% |
| CPRI240607C00036000 | 2024-06-03 11:32AM EDT | 36.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 22 | 156.45% |
| CPRI240607C00037000 | 2024-05-30 10:26AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 25.00% |
| CPRI240607C00038000 | 2024-05-21 3:01PM EDT | 38.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 67.97% |
| CPRI240607C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 198.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240607P00030000 | 2024-05-29 3:53PM EDT | 30.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | - | 46 | 105.08% |
| CPRI240607P00032000 | 2024-05-28 11:52AM EDT | 32.00 | 1.40 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 103.32% |
| CPRI240607P00032500 | 2024-05-31 9:46AM EDT | 32.50 | 0.31 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 260.74% |
| CPRI240607P00033000 | 2024-06-04 12:56PM EDT | 33.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 59.18% |
| CPRI240607P00033500 | 2024-06-04 1:40PM EDT | 33.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 53.52% |
| CPRI240607P00034000 | 2024-06-04 2:08PM EDT | 34.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 61 | 96.88% |
| CPRI240607P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.55 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 81.05% |
| CPRI240607P00035500 | 2024-05-21 11:43AM EDT | 35.50 | 0.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 121.48% |
| CPRI240607P00036000 | 2024-05-03 9:30AM EDT | 36.00 | 1.70 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 203.91% |
| CPRI240607P00037000 | 2024-04-29 9:30AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.