Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240705C00033000 | 2024-06-28 11:02AM EDT | 33.00 | 0.45 | 0.00 | 2.45 | +0.25 | +125.00% | 70 | 14 | 70.12% |
| CPRI240705C00035000 | 2024-05-28 9:30AM EDT | 35.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240705P00030000 | 2024-06-03 10:09AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 98.44% |
| CPRI240705P00033000 | 2024-06-21 1:18PM EDT | 33.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 76.37% |
| CPRI240705P00035000 | 2024-05-31 9:30AM EDT | 35.00 | 1.70 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 54.30% |
| CPRI240705P00040000 | 2024-06-26 1:52PM EDT | 40.00 | 7.78 | 5.00 | 9.30 | 0.00 | - | 10 | 0 | 112.50% |
| CPRI240705P00043000 | 2024-06-21 9:42AM EDT | 43.00 | 12.37 | 8.00 | 12.30 | 0.00 | - | 1 | 0 | 142.19% |
| CPRI240705P00045000 | 2024-06-18 3:03PM EDT | 45.00 | 12.08 | 9.70 | 14.50 | 0.00 | - | - | 0 | 151.56% |
© 2024 Yahoo. All rights reserved.