Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719C00020000 | 2024-06-21 2:54PM EDT | 20.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CPRI240719C00030000 | 2024-06-21 10:38AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.00% |
| CPRI240719C00032500 | 2024-06-21 1:27PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 3.13% |
| CPRI240719C00035000 | 2024-06-21 3:06PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 28 | 1,673 | 12.50% |
| CPRI240719C00037500 | 2024-06-21 2:48PM EDT | 37.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 161 | 358 | 12.50% |
| CPRI240719C00040000 | 2024-06-17 10:46AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 25.00% |
| CPRI240719C00042500 | 2024-06-21 11:45AM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CPRI240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 25.00% |
| CPRI240719C00047500 | 2024-06-21 10:06AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPRI240719C00050000 | 2024-06-21 11:48AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240719P00027500 | 2024-06-20 10:18AM EDT | 27.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CPRI240719P00030000 | 2024-06-21 3:27PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 1,133 | 6.25% |
| CPRI240719P00032500 | 2024-06-21 3:47PM EDT | 32.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 87 | 406 | 0.00% |
| CPRI240719P00035000 | 2024-06-21 10:50AM EDT | 35.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 5 | 1,053 | 0.00% |
| CPRI240719P00037500 | 2024-05-22 10:21AM EDT | 37.50 | 2.95 | 4.30 | 8.20 | 0.00 | - | 1 | 1 | 121.73% |
| CPRI240719P00042500 | 2024-05-31 3:29PM EDT | 42.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.