Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240726C00030000 | 2024-06-28 9:59AM EDT | 30.00 | 2.80 | 1.25 | 5.60 | +0.65 | +30.23% | 1 | 1 | 113.53% |
| CPRI240726C00032000 | 2024-06-25 9:48AM EDT | 32.00 | 1.00 | 0.05 | 4.10 | +1.00 | - | - | 100 | 100.39% |
| CPRI240726C00033000 | 2024-06-17 11:34AM EDT | 33.00 | 2.03 | 0.10 | 3.40 | 0.00 | - | - | 1 | 93.95% |
| CPRI240726C00035000 | 2024-06-28 3:58PM EDT | 35.00 | 0.35 | 0.20 | 0.40 | +0.35 | - | 5 | 1 | 29.93% |
| CPRI240726C00038000 | 2024-06-12 9:30AM EDT | 38.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 40.82% |
| CPRI240726C00039000 | 2024-06-17 9:32AM EDT | 39.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 49.02% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240726P00031000 | 2024-06-17 2:56PM EDT | 31.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 61.38% |
© 2024 Yahoo. All rights reserved.