Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240802C00032000 | 2024-06-20 9:30AM EDT | 32.00 | 1.10 | 0.10 | 4.20 | 0.00 | - | - | 1 | 92.04% |
| CPRI240802C00034000 | 2024-06-14 10:37AM EDT | 34.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | - | 3 | 86.96% |
| CPRI240802C00035000 | 2024-06-21 3:44PM EDT | 35.00 | 0.40 | 0.00 | 1.45 | 0.00 | - | 40 | 60 | 55.18% |
| CPRI240802C00036000 | 2024-06-21 3:36PM EDT | 36.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 56.69% |
| CPRI240802C00037000 | 2024-06-26 1:01PM EDT | 37.00 | 0.24 | 0.00 | 2.35 | +0.24 | - | - | 4 | 63.28% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240802P00031000 | 2024-06-20 9:30AM EDT | 31.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | - | 1 | 57.47% |
| CPRI240802P00032000 | 2024-06-26 11:24AM EDT | 32.00 | 0.65 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 86.38% |
| CPRI240802P00033000 | 2024-06-26 9:30AM EDT | 33.00 | 1.60 | 0.00 | 3.30 | +1.60 | - | - | 1 | 83.25% |
© 2024 Yahoo. All rights reserved.