Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.30 | +0.10 | +50.00% | 69 | 3,112 |
| 4.28 | 0.00 | - | 1 | 2 | 30.00 | 0.90 | +0.21 | +30.43% | 818 | 6,155 |
| 1.60 | 0.00 | - | 1 | 33 | 32.50 | 2.15 | +0.38 | +21.47% | 81 | 10,411 |
| 0.95 | 0.00 | - | 61 | 124 | 35.00 | 4.00 | +1.15 | +40.35% | 6 | 2,057 |
| 0.65 | +0.05 | +8.33% | 189 | 1,375 | 37.50 | 4.80 | 0.00 | - | 1 | 1,663 |
| 0.45 | +0.05 | +12.50% | 25 | 4,525 | 40.00 | 5.40 | 0.00 | - | 33 | 5,302 |
| 0.30 | +0.15 | +100.00% | 50 | 656 | 42.50 | 6.63 | 0.00 | - | 5 | 224 |
| 0.30 | +0.09 | +42.86% | 22 | 3,394 | 45.00 | 11.28 | 0.00 | - | 16 | 4,200 |
| 0.20 | 0.00 | - | 8 | 197 | 47.50 | 11.77 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 100 | 972 | 50.00 | 14.40 | 0.00 | - | 41 | 0 |
| 0.15 | +0.05 | +50.00% | 1 | 2,212 | 52.50 | 14.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 9,542 | 55.00 | 7.50 | 0.00 | - | 10 | 20 |
| 0.05 | 0.00 | - | 3 | 1,092 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.