Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920C00020000 | 2024-05-30 10:59AM EDT | 20.00 | 13.70 | 9.30 | 14.00 | 0.00 | - | 2 | 0 | 67.48% |
| CPRI240920C00025000 | 2024-06-04 9:31AM EDT | 25.00 | 9.90 | 5.10 | 9.40 | 0.00 | - | 1 | 1 | 56.84% |
| CPRI240920C00027500 | 2024-06-11 3:54PM EDT | 27.50 | 6.51 | 3.40 | 5.60 | 0.00 | - | 2 | 53 | 58.03% |
| CPRI240920C00030000 | 2024-06-13 9:39AM EDT | 30.00 | 4.50 | 3.00 | 5.10 | 0.00 | - | 15 | 58 | 55.52% |
| CPRI240920C00032500 | 2024-06-20 1:57PM EDT | 32.50 | 2.75 | 1.00 | 4.50 | 0.00 | - | 11 | 14 | 52.61% |
| CPRI240920C00035000 | 2024-06-21 3:31PM EDT | 35.00 | 2.00 | 0.35 | 3.60 | -0.10 | -4.76% | 6 | 454 | 53.81% |
| CPRI240920C00037500 | 2024-06-20 1:32PM EDT | 37.50 | 1.60 | 1.00 | 1.85 | 0.00 | - | 197 | 878 | 55.13% |
| CPRI240920C00040000 | 2024-06-18 1:36PM EDT | 40.00 | 1.20 | 1.05 | 1.70 | 0.00 | - | 1 | 693 | 63.33% |
| CPRI240920C00042500 | 2024-06-21 2:46PM EDT | 42.50 | 0.85 | 0.80 | 1.25 | -0.05 | -5.56% | 6 | 965 | 63.92% |
| CPRI240920C00045000 | 2024-06-21 10:06AM EDT | 45.00 | 0.60 | 0.60 | 1.00 | -0.10 | -14.29% | 25 | 604 | 65.38% |
| CPRI240920C00047500 | 2024-06-21 11:27AM EDT | 47.50 | 0.40 | 0.40 | 0.85 | +0.05 | +14.29% | 33 | 748 | 66.60% |
| CPRI240920C00050000 | 2024-06-21 12:28PM EDT | 50.00 | 0.30 | 0.25 | 0.55 | -0.15 | -33.33% | 13 | 1,263 | 64.45% |
| CPRI240920C00052500 | 2024-06-20 2:45PM EDT | 52.50 | 0.25 | 0.25 | 0.35 | 0.00 | - | 6 | 416 | 65.04% |
| CPRI240920C00055000 | 2024-06-20 2:45PM EDT | 55.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 16 | 249 | 60.84% |
| CPRI240920C00057500 | 2024-06-14 12:42PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 707 | 50.00% |
| CPRI240920C00060000 | 2024-06-14 12:42PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 53.13% |
| CPRI240920C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240920P00025000 | 2024-06-20 3:59PM EDT | 25.00 | 0.80 | 0.30 | 0.85 | 0.00 | - | 1 | 9 | 54.30% |
| CPRI240920P00027500 | 2024-06-20 11:06AM EDT | 27.50 | 1.15 | 1.00 | 2.50 | 0.00 | - | 2 | 139 | 57.08% |
| CPRI240920P00030000 | 2024-06-21 9:49AM EDT | 30.00 | 2.33 | 2.05 | 2.45 | -0.12 | -4.90% | 3 | 4,373 | 50.49% |
| CPRI240920P00032500 | 2024-06-21 2:48PM EDT | 32.50 | 3.40 | 2.00 | 5.70 | -0.30 | -8.11% | 16 | 1,623 | 51.03% |
| CPRI240920P00035000 | 2024-06-18 10:20AM EDT | 35.00 | 4.85 | 4.40 | 7.00 | 0.00 | - | 1 | 7,643 | 54.25% |
| CPRI240920P00037500 | 2024-05-21 10:45AM EDT | 37.50 | 3.54 | 5.40 | 9.60 | 0.00 | - | 15 | 66 | 52.81% |
| CPRI240920P00040000 | 2024-06-20 3:52PM EDT | 40.00 | 9.60 | 7.40 | 11.70 | 0.00 | - | 3 | 262 | 52.39% |
| CPRI240920P00042500 | 2024-06-20 3:50PM EDT | 42.50 | 11.90 | 9.70 | 14.00 | 0.00 | - | 1 | 761 | 54.93% |
| CPRI240920P00045000 | 2024-06-20 12:39PM EDT | 45.00 | 13.79 | 12.00 | 16.50 | 0.00 | - | 1 | 66 | 58.59% |
| CPRI240920P00047500 | 2024-04-24 2:11PM EDT | 47.50 | 11.33 | 11.20 | 14.80 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 50.00 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 52.50 | 17.90 | 15.60 | 20.40 | 0.00 | - | 14 | 52 | 0.00% |
| CPRI240920P00055000 | 2023-12-26 4:04PM EDT | 55.00 | 5.50 | 4.30 | 8.50 | 0.00 | - | - | 27 | 0.00% |
| CPRI240920P00057500 | 2023-10-12 9:49AM EDT | 57.50 | 5.80 | 8.70 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.