New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46+0.15 (+0.46%)
At close: 04:00PM EDT
31.83 -0.63 (-1.94%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.700.00-2020.00-----
9.900.00-1125.000.45-0.35-43.75%19
5.900.00-35627.501.050.00-6140
4.260.00-567130.001.850.00-14,374
3.100.00-62332.503.000.00-21,623
2.350.00-955935.004.600.00-77,642
1.900.00-488137.506.580.00-1066
1.400.00-2069340.008.760.00-10266
1.000.00-397042.5010.700.00-1760
0.700.00-1561945.0013.790.00-266
0.500.00-382847.5011.330.00-20
0.30-0.05-14.29%101,26850.0014.520.00-11
0.200.00-439752.5017.900.00-1452
0.150.00-525455.005.500.00--27
0.050.00-270757.505.800.00--0
0.050.00-2560.00-----
0.150.00--175.00-----