Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 1 | 25.00 | 1.16 | 0.00 | - | 5 | 7 |
| 6.51 | 0.00 | - | 2 | 53 | 27.50 | 1.10 | 0.00 | - | 1 | 138 |
| 4.50 | 0.00 | - | 15 | 58 | 30.00 | 2.00 | +0.10 | +5.26% | 5 | 3,140 |
| 2.90 | -0.40 | -12.12% | 1 | 2 | 32.50 | 3.31 | +0.13 | +4.09% | 10 | 1,996 |
| 2.40 | 0.00 | - | 5 | 453 | 35.00 | 4.64 | 0.00 | - | 37 | 7,643 |
| 1.60 | -0.05 | -3.03% | 2 | 1,019 | 37.50 | 3.54 | 0.00 | - | 15 | 66 |
| 1.10 | +0.10 | +10.00% | 400 | 292 | 40.00 | 7.25 | 0.00 | - | 1 | 260 |
| 0.90 | 0.00 | - | 154 | 819 | 42.50 | 11.36 | +1.26 | +12.48% | 11 | 759 |
| 0.65 | 0.00 | - | 9 | 604 | 45.00 | 13.30 | 0.00 | - | 2 | 66 |
| 0.60 | +0.11 | +22.45% | 3 | 627 | 47.50 | 11.33 | 0.00 | - | 2 | 0 |
| 0.50 | +0.21 | +72.41% | 50 | 1,231 | 50.00 | 14.52 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 11 | 414 | 52.50 | 17.90 | 0.00 | - | 14 | 52 |
| 0.05 | -0.10 | -66.67% | 10 | 249 | 55.00 | 5.50 | 0.00 | - | - | 27 |
| 0.05 | 0.00 | - | 2 | 705 | 57.50 | 5.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 60.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.