Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018C00027500 | 2024-05-20 1:56PM EDT | 27.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI241018C00030000 | 2024-05-20 1:56PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPRI241018C00032500 | 2024-05-17 1:05PM EDT | 32.50 | 8.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CPRI241018C00035000 | 2024-05-20 1:56PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| CPRI241018C00037500 | 2024-05-16 12:53PM EDT | 37.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRI241018C00040000 | 2024-05-21 11:21AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CPRI241018C00042500 | 2024-05-08 1:19PM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| CPRI241018C00045000 | 2024-05-15 11:15AM EDT | 45.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CPRI241018C00047500 | 2024-05-09 3:57PM EDT | 47.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| CPRI241018C00050000 | 2024-05-17 3:32PM EDT | 50.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CPRI241018C00052500 | 2024-05-13 2:52PM EDT | 52.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241018C00055000 | 2024-05-20 10:10AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241018C00057500 | 2024-05-20 2:20PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.09% |
| CPRI241018C00075000 | 2024-01-16 10:30AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI241018P00025000 | 2024-05-09 11:58AM EDT | 25.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI241018P00027500 | 2024-05-09 1:18PM EDT | 27.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI241018P00030000 | 2024-05-21 12:07PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI241018P00032500 | 2024-05-21 2:01PM EDT | 32.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CPRI241018P00035000 | 2024-05-15 9:58AM EDT | 35.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00037500 | 2024-05-09 12:55PM EDT | 37.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI241018P00040000 | 2024-05-21 1:24PM EDT | 40.00 | 7.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CPRI241018P00042500 | 2024-05-16 2:43PM EDT | 42.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI241018P00045000 | 2024-05-13 11:07AM EDT | 45.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CPRI241018P00047500 | 2024-04-25 10:03AM EDT | 47.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 50.00 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 52.50 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI241018P00055000 | 2023-10-26 1:28PM EDT | 55.00 | 4.90 | 5.00 | 6.70 | 0.00 | - | - | 0 | 0.00% |
| CPRI241018P00057500 | 2023-10-25 3:40PM EDT | 57.50 | 6.10 | 6.00 | 10.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.