New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.46+0.15 (+0.46%)
At close: 04:00PM EDT
31.83 -0.63 (-1.94%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.001.900.00-25
7.860.00-14327.502.900.00-1569
6.550.00-62930.003.800.00-51,505
4.700.00-33232.505.200.00-148147
4.500.00-55535.007.200.00-22,133
3.400.00-54537.507.750.00-659
3.100.00-102,06940.0010.38+0.18+1.76%10111
1.950.00-321,33142.5012.700.00-2551
1.750.00-863,01145.0012.000.00-539
1.500.00-1026847.5013.500.00-16
1.200.00-1053850.006.400.00-213
1.450.00-68852.506.800.00-121
0.250.00-13,38255.004.900.00--0
0.050.00-13,60057.506.100.00--0
0.050.00-545560.00-----
0.350.00--265.00-----
0.150.00--175.00-----