Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 20 | 4 | 17.50 | 0.90 | +0.05 | +5.88% | 52 | 915 |
| 13.80 | 0.00 | - | 10 | 209 | 20.00 | 1.60 | +0.05 | +3.23% | 803 | 19,747 |
| 31.00 | 0.00 | - | 3 | 4 | 22.50 | 2.20 | 0.00 | - | 1,000 | 4,780 |
| 13.20 | 0.00 | - | 1 | 31 | 25.00 | 3.10 | 0.00 | - | 21 | 41,285 |
| 10.40 | 0.00 | - | 2 | 21 | 27.50 | 4.30 | 0.00 | - | 277 | 2,293 |
| 8.00 | 0.00 | - | 1 | 33 | 30.00 | 5.30 | -0.30 | -5.36% | 1 | 23,473 |
| 6.60 | 0.00 | - | 10 | 77 | 32.50 | 6.90 | +0.40 | +6.15% | 5 | 5,654 |
| 6.50 | +0.20 | +3.17% | 74 | 3,417 | 35.00 | 8.70 | 0.00 | - | 33 | 36,575 |
| 5.81 | 0.00 | - | 1 | 353 | 37.50 | 10.50 | 0.00 | - | 1 | 6,788 |
| 4.69 | +0.09 | +1.96% | 116 | 1,983 | 40.00 | 11.60 | +0.52 | +4.69% | 1 | 18,166 |
| 3.90 | 0.00 | - | 5 | 1,283 | 42.50 | 13.22 | 0.00 | - | 1 | 4,803 |
| 3.60 | +0.10 | +2.86% | 47 | 17,708 | 45.00 | 13.60 | 0.00 | - | 1 | 922 |
| 2.45 | 0.00 | - | 32 | 5,599 | 47.50 | 16.60 | 0.00 | - | 24 | 17,533 |
| 1.90 | +0.10 | +5.56% | 154 | 15,469 | 50.00 | 19.80 | 0.00 | - | 35 | 19,531 |
| 1.25 | +0.05 | +4.17% | 477 | 24,089 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
| 0.60 | 0.00 | - | 210 | 12,813 | 55.00 | 16.80 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 50 | 30,533 | 57.50 | 23.50 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 94 | 310 | 60.00 | 24.84 | 0.00 | - | 80 | 130 |
| 0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 40 | 269 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 101 | 72.50 | 31.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.