New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.46+0.15 (+0.46%)
At close: 04:00PM EDT
31.83 -0.63 (-1.94%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.000.00-20417.500.90+0.05+5.88%52915
13.800.00-1020920.001.60+0.05+3.23%80319,747
31.000.00-3422.502.200.00-1,0004,780
13.200.00-13125.003.100.00-2141,285
10.400.00-22127.504.300.00-2772,293
8.000.00-13330.005.30-0.30-5.36%123,473
6.600.00-107732.506.90+0.40+6.15%55,654
6.50+0.20+3.17%743,41735.008.700.00-3336,575
5.810.00-135337.5010.500.00-16,788
4.69+0.09+1.96%1161,98340.0011.60+0.52+4.69%118,166
3.900.00-51,28342.5013.220.00-14,803
3.60+0.10+2.86%4717,70845.0013.600.00-1922
2.450.00-325,59947.5016.600.00-2417,533
1.90+0.10+5.56%15415,46950.0019.800.00-3519,531
1.25+0.05+4.17%47724,08952.5018.380.00-1195
0.600.00-21012,81355.0016.800.00-535
0.050.00-5030,53357.5023.500.00-32
0.100.00-9431060.0024.840.00-80130
0.050.00-23062.5027.100.00-70
0.050.00-4026965.00-----
0.250.00-1767.5024.700.00--10
0.050.00-14070.0016.000.00-11
0.100.00-110172.5031.800.00--0
0.050.00-15175.0019.100.00-11
0.150.00-2477.50-----
0.050.00-15025580.00-----
0.050.00-72385.00-----
0.100.00-21790.00-----
0.100.00-103095.00-----
0.050.00-170100.00-----