Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 20 | 4 | 17.50 | 0.65 | 0.00 | - | 1 | 775 |
| 14.00 | 0.00 | - | 40 | 198 | 20.00 | 1.12 | -0.08 | -6.67% | 51 | 23,577 |
| 31.00 | 0.00 | - | 3 | 4 | 22.50 | 2.00 | 0.00 | - | 1 | 3,049 |
| 13.20 | 0.00 | - | 1 | 31 | 25.00 | 2.75 | -0.15 | -5.17% | 1 | 51,171 |
| 10.40 | 0.00 | - | 2 | 21 | 27.50 | 3.60 | 0.00 | - | 32 | 2,033 |
| 7.50 | -0.50 | -6.25% | 6 | 28 | 30.00 | 5.29 | +0.29 | +5.80% | 49 | 21,254 |
| 6.95 | -0.32 | -4.40% | 5 | 52 | 32.50 | 6.50 | 0.00 | - | 5 | 5,644 |
| 5.54 | -0.16 | -2.81% | 2 | 3,205 | 35.00 | 8.30 | +0.50 | +6.41% | 11 | 36,542 |
| 5.81 | 0.00 | - | 1 | 353 | 37.50 | 10.00 | +0.80 | +8.70% | 2 | 6,780 |
| 4.50 | 0.00 | - | 4 | 1,545 | 40.00 | 11.50 | 0.00 | - | 4 | 18,165 |
| 3.90 | 0.00 | - | 5 | 1,283 | 42.50 | 13.05 | 0.00 | - | 1 | 4,804 |
| 2.95 | -0.55 | -15.71% | 1 | 17,754 | 45.00 | 13.60 | 0.00 | - | 1 | 922 |
| 2.20 | -0.10 | -4.35% | 6 | 5,579 | 47.50 | 14.98 | 0.00 | - | 1,431 | 17,533 |
| 1.75 | +0.05 | +2.94% | 1 | 15,142 | 50.00 | 17.05 | 0.00 | - | 1 | 19,523 |
| 1.14 | 0.00 | - | 1 | 23,722 | 52.50 | 18.38 | 0.00 | - | 1 | 195 |
| 0.55 | 0.00 | - | 500 | 12,047 | 55.00 | 16.80 | 0.00 | - | 5 | 35 |
| 0.10 | +0.05 | +100.00% | 50 | 30,531 | 57.50 | 23.50 | 0.00 | - | 3 | 2 |
| 0.10 | +0.05 | +100.00% | 94 | 283 | 60.00 | 24.84 | 0.00 | - | 80 | 130 |
| 0.05 | 0.00 | - | 2 | 30 | 62.50 | 27.10 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 40 | 269 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 7 | 67.50 | 24.70 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 14 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 101 | 72.50 | 31.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 75.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 4 | 77.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 255 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 23 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 30 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 70 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.