Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321C00020000 | 2024-06-04 2:05PM EDT | 20.00 | 15.50 | 10.70 | 15.50 | 0.00 | - | 10 | 40 | 67.38% |
| CPRI250321C00022500 | 2024-04-25 11:47AM EDT | 22.50 | 15.80 | 11.60 | 16.50 | 0.00 | - | - | 146 | 100.81% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 25.00 | 13.90 | 11.50 | 15.00 | 0.00 | - | - | 32 | 104.74% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 27.50 | 12.10 | 8.60 | 13.50 | 0.00 | - | - | 28 | 91.55% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 30.00 | 10.40 | 7.50 | 12.50 | 0.00 | - | 1 | 3 | 90.72% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 32.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| CPRI250321C00035000 | 2024-05-07 1:39PM EDT | 35.00 | 8.50 | 4.90 | 9.10 | 0.00 | - | - | 5 | 77.95% |
| CPRI250321C00040000 | 2024-06-03 3:09PM EDT | 40.00 | 4.00 | 2.65 | 7.00 | 0.00 | - | 2 | 2 | 70.43% |
| CPRI250321C00045000 | 2024-06-10 9:36AM EDT | 45.00 | 3.60 | 1.25 | 5.50 | 0.00 | - | 4 | 3,214 | 66.55% |
| CPRI250321C00047500 | 2024-05-22 12:48PM EDT | 47.50 | 2.80 | 0.60 | 4.90 | 0.00 | - | 12 | 52 | 64.40% |
| CPRI250321C00050000 | 2024-06-21 11:43AM EDT | 50.00 | 1.85 | 0.10 | 4.30 | +0.05 | +2.78% | 1 | 327 | 62.26% |
| CPRI250321C00052500 | 2024-05-23 12:04PM EDT | 52.50 | 1.10 | 0.70 | 3.00 | 0.00 | - | 10 | 25 | 61.60% |
| CPRI250321C00055000 | 2024-05-28 12:26PM EDT | 55.00 | 0.65 | 0.00 | 2.00 | 0.00 | - | 20 | 35 | 53.32% |
| CPRI250321C00060000 | 2024-05-10 1:26PM EDT | 60.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 42.87% |
| CPRI250321C00065000 | 2024-05-10 1:25PM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 40 | 42.87% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250321P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 1.45 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 60.69% |
| CPRI250321P00022500 | 2024-06-21 9:30AM EDT | 22.50 | 2.45 | 0.10 | 4.10 | -0.20 | -7.55% | 1 | 11 | 59.42% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 25.00 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 52.61% |
| CPRI250321P00027500 | 2024-06-03 10:20AM EDT | 27.50 | 3.70 | 2.25 | 6.50 | 0.00 | - | 10 | 53 | 60.91% |
| CPRI250321P00030000 | 2024-05-20 2:42PM EDT | 30.00 | 4.00 | 3.10 | 7.40 | 0.00 | - | 6 | 371 | 56.25% |
| CPRI250321P00032500 | 2024-06-21 9:39AM EDT | 32.50 | 6.80 | 5.20 | 9.50 | +1.10 | +19.30% | 1 | 181 | 62.04% |
| CPRI250321P00035000 | 2024-06-20 1:42PM EDT | 35.00 | 8.00 | 6.80 | 11.10 | 0.00 | - | 4 | 169 | 61.62% |
| CPRI250321P00037500 | 2024-05-17 12:56PM EDT | 37.50 | 6.45 | 7.60 | 11.90 | 0.00 | - | 1 | 6 | 52.61% |
| CPRI250321P00040000 | 2024-05-30 11:55AM EDT | 40.00 | 9.03 | 10.00 | 14.90 | 0.00 | - | 2 | 5 | 60.36% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 45.00 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 28.91% |
| CPRI250321P00047500 | 2024-04-24 2:40PM EDT | 47.50 | 12.97 | 11.60 | 16.50 | 0.00 | - | - | 1 | 32.01% |
© 2024 Yahoo. All rights reserved.