Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 30 | 40 | 20.00 | 1.45 | 0.00 | - | 1 | 1 |
| 15.80 | 0.00 | - | - | 146 | 22.50 | 2.65 | 0.00 | - | - | 11 |
| 13.90 | 0.00 | - | - | 32 | 25.00 | 3.20 | 0.00 | - | 13 | 14 |
| 12.10 | 0.00 | - | - | 28 | 27.50 | 3.70 | 0.00 | - | 10 | 53 |
| 10.40 | 0.00 | - | 1 | 3 | 30.00 | 4.00 | 0.00 | - | 6 | 371 |
| 10.10 | 0.00 | - | - | 1 | 32.50 | 5.70 | 0.00 | - | 9 | 181 |
| 8.50 | 0.00 | - | - | 5 | 35.00 | 6.50 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 37.50 | 6.45 | 0.00 | - | 1 | 6 |
| 4.00 | 0.00 | - | 2 | 2 | 40.00 | 9.03 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | 4 | 3,214 | 45.00 | 9.70 | 0.00 | - | - | 11 |
| 2.80 | 0.00 | - | 12 | 52 | 47.50 | 12.97 | 0.00 | - | - | 1 |
| 1.80 | -0.09 | -4.76% | 5 | 307 | 50.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 25 | 52.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 35 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 75 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 40 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.