Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620C00032500 | 2024-06-21 12:02PM EDT | 32.50 | 7.30 | 5.30 | 9.50 | +7.30 | - | 1 | 0 | 63.99% |
| CPRI250620C00037500 | 2024-05-20 2:02PM EDT | 37.50 | 7.50 | 3.40 | 7.70 | 0.00 | - | 1 | 11 | 61.65% |
| CPRI250620C00040000 | 2024-06-20 9:48AM EDT | 40.00 | 4.40 | 2.85 | 7.00 | +4.40 | - | - | 2 | 61.77% |
| CPRI250620C00045000 | 2024-06-11 1:35PM EDT | 45.00 | 3.60 | 3.10 | 5.50 | 0.00 | - | 10 | 11 | 65.34% |
| CPRI250620C00050000 | 2024-06-12 9:31AM EDT | 50.00 | 2.30 | 0.15 | 4.40 | 0.00 | - | 1 | 2 | 54.60% |
| CPRI250620C00055000 | 2024-06-18 9:46AM EDT | 55.00 | 1.10 | 0.60 | 2.15 | 0.00 | - | 1 | 6 | 50.77% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI250620P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.85 | 0.00 | 3.80 | 0.00 | - | 1 | 3 | 71.05% |
| CPRI250620P00027500 | 2024-06-14 2:59PM EDT | 27.50 | 4.25 | 2.50 | 6.40 | 0.00 | - | - | 10 | 53.42% |
| CPRI250620P00030000 | 2024-06-04 10:07AM EDT | 30.00 | 4.50 | 3.60 | 7.90 | 0.00 | - | 1 | 1 | 52.94% |
| CPRI250620P00032500 | 2024-06-10 11:34AM EDT | 32.50 | 5.78 | 5.10 | 9.40 | 0.00 | - | - | 9 | 52.89% |
| CPRI250620P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 9.15 | 8.30 | 12.60 | 0.00 | - | 1 | 2 | 51.22% |
© 2024 Yahoo. All rights reserved.