Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116C00017500 | 2024-06-12 11:26AM EDT | 17.50 | 16.50 | 13.50 | 18.50 | 0.00 | - | 4 | 1 | 60.89% |
| CPRI260116C00020000 | 2024-06-21 1:07PM EDT | 20.00 | 14.90 | 11.50 | 16.50 | +0.20 | +1.36% | 2 | 27 | 56.10% |
| CPRI260116C00022500 | 2024-04-23 12:35PM EDT | 22.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116C00027500 | 2024-06-20 9:48AM EDT | 27.50 | 10.70 | 7.50 | 12.50 | 0.00 | - | 44 | 154 | 55.29% |
| CPRI260116C00030000 | 2024-06-13 1:27PM EDT | 30.00 | 9.50 | 6.50 | 11.50 | 0.00 | - | 2 | 21 | 55.49% |
| CPRI260116C00032500 | 2024-06-13 10:07AM EDT | 32.50 | 8.67 | 5.50 | 10.50 | 0.00 | - | 2 | 11 | 54.91% |
| CPRI260116C00035000 | 2024-06-21 10:27AM EDT | 35.00 | 6.60 | 4.00 | 9.00 | -0.90 | -12.00% | 2 | 129 | 50.46% |
| CPRI260116C00037500 | 2024-05-28 12:15PM EDT | 37.50 | 7.50 | 3.00 | 8.00 | 0.00 | - | 2 | 127 | 64.82% |
| CPRI260116C00040000 | 2024-06-03 12:30PM EDT | 40.00 | 6.35 | 2.00 | 7.00 | 0.00 | - | 2 | 121 | 62.44% |
| CPRI260116C00042500 | 2024-06-20 2:09PM EDT | 42.50 | 4.40 | 1.50 | 6.50 | 0.00 | - | 1 | 9 | 62.89% |
| CPRI260116C00045000 | 2024-06-14 11:23AM EDT | 45.00 | 3.62 | 3.00 | 6.00 | 0.00 | - | 10 | 113 | 53.32% |
| CPRI260116C00047500 | 2024-06-13 2:11PM EDT | 47.50 | 2.60 | 2.60 | 5.50 | 0.00 | - | 3 | 1,416 | 53.31% |
| CPRI260116C00050000 | 2024-06-17 1:35PM EDT | 50.00 | 2.40 | 1.85 | 2.50 | 0.00 | - | 1 | 1,482 | 45.14% |
| CPRI260116C00052500 | 2024-05-31 2:37PM EDT | 52.50 | 1.72 | 1.10 | 2.30 | 0.00 | - | 20 | 710 | 46.00% |
| CPRI260116C00055000 | 2024-06-18 1:30PM EDT | 55.00 | 0.85 | 0.55 | 1.00 | 0.00 | - | 10 | 386 | 36.72% |
| CPRI260116C00057500 | 2024-06-05 9:45AM EDT | 57.50 | 0.25 | 0.05 | 0.25 | 0.00 | - | 18 | 2,166 | 28.03% |
| CPRI260116C00060000 | 2024-06-17 9:33AM EDT | 60.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 763 | 28.32% |
| CPRI260116C00062500 | 2024-04-19 2:06PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,223 | 12.50% |
| CPRI260116C00065000 | 2024-05-10 10:49AM EDT | 65.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 8 | 72 | 31.01% |
| CPRI260116C00075000 | 2024-06-17 9:33AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 33.99% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI260116P00025000 | 2024-06-11 12:41PM EDT | 25.00 | 3.16 | 1.50 | 6.50 | 0.00 | - | 1 | 22 | 68.53% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 27.50 | 3.60 | 1.00 | 6.00 | 0.00 | - | 13 | 24 | 53.85% |
| CPRI260116P00030000 | 2024-05-24 3:06PM EDT | 30.00 | 5.00 | 4.00 | 9.00 | 0.00 | - | 1 | 46 | 64.65% |
| CPRI260116P00032500 | 2024-06-11 1:15PM EDT | 32.50 | 7.22 | 5.50 | 10.50 | 0.00 | - | 5 | 42 | 63.70% |
| CPRI260116P00035000 | 2024-06-21 3:39PM EDT | 35.00 | 9.30 | 8.40 | 9.50 | 0.00 | - | 3 | 192 | 46.00% |
| CPRI260116P00037500 | 2024-06-10 3:44PM EDT | 37.50 | 9.80 | 8.00 | 13.00 | 0.00 | - | 1 | 82 | 57.10% |
| CPRI260116P00040000 | 2024-05-28 12:10PM EDT | 40.00 | 10.30 | 10.00 | 15.00 | 0.00 | - | 25 | 125 | 58.00% |
| CPRI260116P00042500 | 2024-06-10 3:44PM EDT | 42.50 | 12.66 | 11.50 | 16.50 | 0.00 | - | 1 | 120 | 55.26% |
| CPRI260116P00045000 | 2024-06-11 1:15PM EDT | 45.00 | 14.47 | 13.50 | 18.50 | 0.00 | - | 5 | 255 | 55.32% |
| CPRI260116P00047500 | 2024-05-15 10:03AM EDT | 47.50 | 13.40 | 15.10 | 19.80 | 0.00 | - | 3 | 485 | 50.33% |
| CPRI260116P00050000 | 2024-06-21 9:36AM EDT | 50.00 | 20.18 | 17.50 | 21.70 | +3.39 | +20.19% | 16 | 180 | 48.83% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 52.50 | 15.70 | 14.80 | 19.50 | 0.00 | - | 66 | 64 | 0.00% |
| CPRI260116P00055000 | 2024-04-24 3:19PM EDT | 55.00 | 21.90 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI260116P00057500 | 2024-05-21 12:55PM EDT | 57.50 | 22.30 | 24.00 | 29.00 | 0.00 | - | 1 | 0 | 54.14% |
© 2024 Yahoo. All rights reserved.