New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.70-0.48 (-1.49%)
At close: 04:00PM EDT
31.70 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.500.00-4117.50-----
14.700.00-12720.00-----
17.500.00-2022.50-----
-----25.003.160.00-122
11.740.00-18327.503.600.00-1324
9.500.00-22130.005.000.00-146
8.670.00-21132.507.220.00-542
6.740.00-2012435.009.00+0.07+0.78%6180
7.500.00-212737.509.800.00-182
6.350.00-212140.0010.300.00-25125
4.950.00-2942.5012.660.00-1120
3.62+0.12+3.43%1011345.0014.470.00-5255
2.600.00-31,41647.5013.400.00-3485
2.550.00-11,48250.0016.790.00-16180
1.720.00-2071052.5015.700.00-6664
0.850.00-2039655.0021.900.00-10
0.250.00-182,16657.5022.300.00-10
0.150.00-3076360.00-----
0.250.00-101,22362.50-----
0.200.00-87265.00-----
0.150.00--175.00-----