Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 1 | 17.50 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 27 | 20.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 3.16 | 0.00 | - | 1 | 22 |
| 11.74 | 0.00 | - | 1 | 83 | 27.50 | 3.60 | 0.00 | - | 13 | 24 |
| 9.50 | 0.00 | - | 2 | 21 | 30.00 | 5.00 | 0.00 | - | 1 | 46 |
| 8.67 | 0.00 | - | 2 | 11 | 32.50 | 7.22 | 0.00 | - | 5 | 42 |
| 6.74 | 0.00 | - | 20 | 124 | 35.00 | 9.00 | +0.07 | +0.78% | 6 | 180 |
| 7.50 | 0.00 | - | 2 | 127 | 37.50 | 9.80 | 0.00 | - | 1 | 82 |
| 6.35 | 0.00 | - | 2 | 121 | 40.00 | 10.30 | 0.00 | - | 25 | 125 |
| 4.95 | 0.00 | - | 2 | 9 | 42.50 | 12.66 | 0.00 | - | 1 | 120 |
| 3.62 | +0.12 | +3.43% | 10 | 113 | 45.00 | 14.47 | 0.00 | - | 5 | 255 |
| 2.60 | 0.00 | - | 3 | 1,416 | 47.50 | 13.40 | 0.00 | - | 3 | 485 |
| 2.55 | 0.00 | - | 1 | 1,482 | 50.00 | 16.79 | 0.00 | - | 16 | 180 |
| 1.72 | 0.00 | - | 20 | 710 | 52.50 | 15.70 | 0.00 | - | 66 | 64 |
| 0.85 | 0.00 | - | 20 | 396 | 55.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 2,166 | 57.50 | 22.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 30 | 763 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 1,223 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 72 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.