New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.46+0.15 (+0.46%)
At close: 04:00PM EDT
31.83 -0.63 (-1.94%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.500.00-4117.50-----
14.900.00-22920.00-----
17.500.00-2022.50-----
-----25.003.160.00-122
11.200.00-4920327.503.600.00-1324
9.300.00-21930.006.000.00-150
8.800.00-11232.507.500.00-143
6.600.00-212935.009.100.00-1205
7.500.00-212737.509.800.00-182
6.350.00-212140.0010.300.00-25125
4.400.00-2942.5012.660.00-1120
3.620.00-1011345.0014.470.00-5255
3.200.00-11,41947.5013.400.00-3485
2.500.00-11,48350.0020.180.00-16188
1.720.00-2071052.5021.310.00-266
1.000.00-1043655.0021.900.00-10
0.250.00-22,17557.5022.300.00-10
0.200.00-1076360.00-----
0.250.00-101,22362.50-----
0.200.00-87265.00-----
0.150.00-1275.00-----