Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00025000 | 2024-04-15 2:26PM EDT | 2024-06-21 | 14.70 | 9.00 | 13.90 | 0.00 | - | 2 | 3 | 213.28% |
| CPRI250117C00025000 | 2024-04-24 11:37AM EDT | 2025-01-17 | 13.20 | 9.70 | 14.50 | 0.00 | - | 1 | 31 | 68.77% |
| CPRI250321C00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 13.90 | 11.50 | 15.00 | 0.00 | - | - | 32 | 74.15% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00025000 | 2023-12-21 3:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 638 | 162.11% |
| CPRI240816P00025000 | 2024-05-07 1:19PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 79.98% |
| CPRI240920P00025000 | 2024-05-09 3:52PM EDT | 2024-09-20 | 1.16 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 60.40% |
| CPRI241018P00025000 | 2024-05-28 12:44PM EDT | 2024-10-18 | 2.64 | 0.00 | 3.00 | 0.00 | - | 13 | 3 | 67.29% |
| CPRI241115P00025000 | 2024-05-21 11:35AM EDT | 2024-11-15 | 1.35 | 0.00 | 2.90 | 0.00 | - | 80 | 312 | 60.45% |
| CPRI250117P00025000 | 2024-06-03 3:01PM EDT | 2025-01-17 | 2.10 | 2.10 | 2.30 | -0.02 | -0.94% | 3,058 | 50,410 | 62.16% |
| CPRI250321P00025000 | 2024-04-25 11:47AM EDT | 2025-03-21 | 3.20 | 0.00 | 5.00 | 0.00 | - | 13 | 14 | 58.64% |
| CPRI260116P00025000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 3.20 | 0.50 | 5.50 | 0.00 | - | 1 | 21 | 65.11% |
© 2024 Yahoo. All rights reserved.