Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628C00033000 | 2024-05-31 9:30AM EDT | 2024-06-28 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CPRI240705C00033000 | 2024-06-26 12:54PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CPRI240712C00033000 | 2024-05-31 9:30AM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CPRI240726C00033000 | 2024-06-17 11:34AM EDT | 2024-07-26 | 2.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240628P00033000 | 2024-05-28 12:30PM EDT | 2024-06-28 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 325.20% |
| CPRI240705P00033000 | 2024-06-21 1:18PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.