Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00045000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 5 | 3,314 | 64.06% |
| CPRI240719C00045000 | 2024-05-22 2:39PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.25 | 0.00 | - | 8 | 8 | 52.15% |
| CPRI240816C00045000 | 2024-06-03 2:36PM EDT | 2024-08-16 | 0.20 | 0.20 | 0.35 | -0.15 | -42.86% | 1 | 3,309 | 44.92% |
| CPRI240920C00045000 | 2024-06-03 9:50AM EDT | 2024-09-20 | 0.70 | 0.65 | 2.05 | -0.35 | -33.33% | 1 | 497 | 57.40% |
| CPRI241018C00045000 | 2024-06-03 3:35PM EDT | 2024-10-18 | 2.02 | 1.70 | 2.10 | +0.27 | +15.43% | 20 | 2,782 | 59.16% |
| CPRI241115C00045000 | 2024-06-03 3:35PM EDT | 2024-11-15 | 3.37 | 3.00 | 3.40 | +0.92 | +37.55% | 32 | 69 | 69.43% |
| CPRI250117C00045000 | 2024-06-03 1:18PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.80 | +0.40 | +11.43% | 12 | 13,785 | 62.98% |
| CPRI250321C00045000 | 2024-05-16 11:31AM EDT | 2025-03-21 | 4.15 | 1.50 | 5.70 | 0.00 | - | 1 | 3,210 | 55.76% |
| CPRI260116C00045000 | 2024-05-20 10:51AM EDT | 2026-01-16 | 4.49 | 1.50 | 6.50 | 0.00 | - | 2 | 79 | 55.92% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00045000 | 2024-05-20 2:19PM EDT | 2024-06-21 | 9.70 | 8.40 | 12.70 | 0.00 | - | 8 | 4,743 | 167.19% |
| CPRI240816P00045000 | 2024-05-30 3:18PM EDT | 2024-08-16 | 10.95 | 8.70 | 11.90 | 0.00 | - | 25 | 4,311 | 68.70% |
| CPRI240920P00045000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 11.35 | 9.10 | 12.80 | 0.00 | - | 1 | 68 | 71.00% |
| CPRI241018P00045000 | 2024-05-13 11:07AM EDT | 2024-10-18 | 10.10 | 9.20 | 14.00 | 0.00 | - | 30 | 34 | 78.78% |
| CPRI241115P00045000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 11.78 | 10.50 | 15.30 | 0.00 | - | 1 | 2 | 59.01% |
| CPRI250117P00045000 | 2024-05-30 11:58AM EDT | 2025-01-17 | 13.60 | 11.00 | 15.90 | 0.00 | - | 1 | 922 | 55.81% |
| CPRI250321P00045000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 9.70 | 9.10 | 14.00 | 0.00 | - | - | 11 | 54.18% |
| CPRI260116P00045000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 11.90 | 11.10 | 16.00 | 0.00 | - | 5 | 255 | 49.72% |
© 2024 Yahoo. All rights reserved.