Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00050000 | 2024-05-21 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| CPRI240719C00050000 | 2024-05-17 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPRI240816C00050000 | 2024-05-30 9:33AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| CPRI240920C00050000 | 2024-06-03 11:23AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CPRI241018C00050000 | 2024-05-30 3:45PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI241115C00050000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CPRI250117C00050000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2,543 | 0 | 12.50% |
| CPRI250321C00050000 | 2024-05-28 1:25PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPRI250620C00050000 | 2024-05-31 9:35AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CPRI260116C00050000 | 2024-05-30 1:55PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00050000 | 2024-05-30 11:55AM EDT | 2024-06-21 | 16.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240816P00050000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 14.40 | 13.40 | 17.00 | 0.00 | - | 41 | 0 | 85.94% |
| CPRI240920P00050000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 14.52 | 13.00 | 17.30 | 0.00 | - | 1 | 1 | 76.05% |
| CPRI241018P00050000 | 2024-02-29 11:43AM EDT | 2024-10-18 | 6.40 | 6.90 | 7.80 | 0.00 | - | 2 | 13 | 0.00% |
| CPRI241115P00050000 | 2024-04-25 10:06AM EDT | 2024-11-15 | 15.80 | 13.40 | 18.00 | 0.00 | - | 5 | 10 | 71.00% |
| CPRI250117P00050000 | 2024-05-22 10:04AM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI260116P00050000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 16.34 | 15.70 | 18.70 | 0.00 | - | 73 | 172 | 42.02% |
© 2024 Yahoo. All rights reserved.