Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00052500 | 2024-05-15 3:22PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 23,346 | 71.29% |
| CPRI240816C00052500 | 2024-05-22 11:53AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 10 | 2,201 | 50.00% |
| CPRI240920C00052500 | 2024-05-20 3:50PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 396 | 45.90% |
| CPRI241018C00052500 | 2024-05-13 2:52PM EDT | 2024-10-18 | 1.05 | 0.35 | 2.80 | 0.00 | - | 1 | 87 | 65.89% |
| CPRI241115C00052500 | 2024-05-15 2:10PM EDT | 2024-11-15 | 1.14 | 0.10 | 2.45 | 0.00 | - | 1 | 55 | 56.20% |
| CPRI250117C00052500 | 2024-05-22 12:42PM EDT | 2025-01-17 | 1.05 | 1.05 | 1.20 | +0.10 | +10.53% | 127 | 23,374 | 47.31% |
| CPRI250321C00052500 | 2024-05-20 2:53PM EDT | 2025-03-21 | 1.15 | 1.10 | 3.00 | 0.00 | - | 10 | 15 | 50.99% |
| CPRI260116C00052500 | 2024-05-10 3:09PM EDT | 2026-01-16 | 2.25 | 1.10 | 4.90 | 0.00 | - | 76 | 690 | 53.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00052500 | 2024-04-24 2:28PM EDT | 2024-06-21 | 15.10 | 15.10 | 20.00 | 0.00 | - | 70 | 3 | 173.54% |
| CPRI240816P00052500 | 2024-04-16 9:34AM EDT | 2024-08-16 | 14.00 | 14.00 | 18.80 | 0.00 | - | 1 | 0 | 79.69% |
| CPRI240920P00052500 | 2024-04-25 12:02PM EDT | 2024-09-20 | 17.90 | 15.10 | 20.00 | 0.00 | - | 14 | 52 | 86.43% |
| CPRI241018P00052500 | 2024-02-14 10:30AM EDT | 2024-10-18 | 6.80 | 5.00 | 9.50 | 0.00 | - | 1 | 21 | 0.00% |
| CPRI250117P00052500 | 2024-04-25 10:41AM EDT | 2025-01-17 | 18.38 | 15.20 | 20.00 | 0.00 | - | 1 | 195 | 61.38% |
| CPRI260116P00052500 | 2024-04-16 9:40AM EDT | 2026-01-16 | 15.70 | 14.80 | 19.50 | 0.00 | - | 66 | 64 | 35.34% |
© 2024 Yahoo. All rights reserved.