Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00060000 | 2024-04-22 2:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 117 | 77.34% |
| CPRI240816C00060000 | 2024-04-12 12:34PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 50.00% |
| CPRI240920C00060000 | 2024-04-12 1:27PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 42.19% |
| CPRI241018C00060000 | 2024-04-12 12:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.09% |
| CPRI250117C00060000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 282 | 33.11% |
| CPRI250321C00060000 | 2024-05-10 1:26PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.25 | 0.00 | - | 10 | 75 | 34.57% |
| CPRI260116C00060000 | 2024-05-20 12:17PM EDT | 2026-01-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 683 | 23.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621P00060000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 1 | 0.00% |
| CPRI250117P00060000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 23.50 | 22.70 | 27.50 | 0.00 | - | 64 | 130 | 71.39% |
© 2024 Yahoo. All rights reserved.