New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.70-0.48 (-1.49%)
At close: 04:00PM EDT
31.70 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240621C000625002024-04-16 10:11AM EDT2024-06-210.050.000.050.00-152212.50%
CPRI250117C000625002024-06-14 9:30AM EDT2025-01-170.050.000.100.00-23042.58%
CPRI260116C000625002024-04-19 2:06PM EDT2026-01-160.250.000.000.00-101,22312.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI250117P000625002023-08-03 12:37PM EDT2025-01-1727.108.6010.400.00-700.00%