New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.46+0.15 (+0.46%)
At close: 04:00PM EDT
31.83 -0.63 (-1.94%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI250117C000625002024-06-14 9:39AM EDT2025-01-170.050.000.050.00-23038.48%
CPRI260116C000625002024-04-19 2:06PM EDT2026-01-160.250.000.000.00-101,22312.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI250117P000625002023-08-03 12:37PM EDT2025-01-1727.108.6010.400.00-700.00%