New Zealand markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.70-0.48 (-1.49%)
At close: 04:00PM EDT
31.70 0.00 (0.00%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240621C000750002023-08-11 9:30AM EDT2024-06-210.250.000.250.00-1917318.75%
CPRI240920C000750002024-01-16 10:30AM EDT2024-09-200.150.000.000.00--125.00%
CPRI241018C000750002024-01-16 10:30AM EDT2024-10-180.150.000.000.00--125.00%
CPRI250117C000750002024-05-21 10:10AM EDT2025-01-170.050.000.050.00-15147.07%
CPRI260116C000750002024-05-10 10:49AM EDT2026-01-160.150.000.150.00--133.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI250117P000750002023-01-18 11:43AM EDT2025-01-1719.1025.6026.600.00-110.00%