Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.10 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 10 | 0 |
| 7.50 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.85 | 0.00 | - | 10 | 0 |
| 8.10 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 2024-11-15 | 3.44 | 0.00 | - | 2 | 0 |
| 8.53 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 521 | 0 |
| 10.40 | 0.00 | - | 1 | 3 | 2025-03-21 | 4.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-05-16 | 3.85 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.