Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | - | 1 | 2024-05-24 | 0.65 | 0.00 | - | 39 | 27 |
| 1.50 | 0.00 | - | 10 | 10 | 2024-05-31 | 0.60 | 0.00 | - | 4 | 1,028 |
| 1.70 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 2 | 8 |
| 1.15 | 0.00 | - | 43 | 1,123 | 2024-06-21 | 1.00 | 0.00 | - | 300 | 23,793 |
| 2.00 | 0.00 | - | 8 | 68 | 2024-08-16 | 1.65 | 0.00 | - | 40 | 2,044 |
| 3.10 | 0.00 | - | 13 | 235 | 2024-09-20 | 2.85 | 0.00 | - | 3 | 7,603 |
| 5.50 | 0.00 | - | 4 | 8 | 2024-10-18 | 4.30 | 0.00 | - | 1 | 2,132 |
| 9.20 | 0.00 | - | 5 | 12 | 2024-11-15 | 5.29 | 0.00 | - | 1 | 509 |
| 8.80 | 0.00 | - | 5 | 695 | 2025-01-17 | 6.40 | 0.00 | - | 134 | 36,178 |
| 8.50 | 0.00 | - | - | 5 | 2025-03-21 | 6.50 | 0.00 | - | 1 | 165 |
| 9.98 | 0.00 | - | 10 | 141 | 2026-01-16 | 7.21 | 0.00 | - | 10 | 184 |
© 2024 Yahoo. All rights reserved.