Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.05 | +33.33% | 161 | 227 | 2024-07-19 | 2.95 | 0.00 | - | 1 | 1 |
| 0.70 | -0.05 | -6.67% | 565 | 2,656 | 2024-08-16 | 4.80 | 0.00 | - | 1 | 1,663 |
| 1.60 | 0.00 | - | 197 | 878 | 2024-09-20 | 3.54 | 0.00 | - | 15 | 66 |
| 3.40 | 0.00 | - | 5 | 45 | 2024-10-18 | 7.75 | 0.00 | - | 6 | 59 |
| 5.00 | 0.00 | - | 2 | 3 | 2024-11-15 | 6.95 | 0.00 | - | 4 | 23 |
| 5.81 | 0.00 | - | 1 | 353 | 2025-01-17 | 10.50 | 0.00 | - | 15 | 6,788 |
| - | - | - | - | - | 2025-03-21 | 6.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-04-17 | 10.40 | +10.40 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 9.05 | +9.05 | - | - | 1 |
| 7.50 | 0.00 | - | 1 | 11 | 2025-06-20 | 9.15 | 0.00 | - | 1 | 2 |
| 7.50 | 0.00 | - | 2 | 127 | 2026-01-16 | 9.80 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.