Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 9 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 145 | 0 | 2024-06-21 | 5.08 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 11 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.85 | 0.00 | - | 305 | 0 | 2024-08-16 | 5.40 | 0.00 | - | 33 | 0 |
| 1.53 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.93 | 0.00 | - | 9 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 2024-10-18 | 7.48 | 0.00 | - | 9 | 0 |
| 4.69 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.50 | 0.00 | - | 50 | 0 |
| 5.20 | 0.00 | - | 156 | 0 | 2025-01-17 | 8.64 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 0 | 2025-03-21 | 6.70 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.48 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.