Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 12.08 | +12.08 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 15 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 101 | 3,458 | 2024-08-16 | 11.28 | 0.00 | - | 16 | 4,200 |
| 0.60 | -0.10 | -14.29% | 25 | 604 | 2024-09-20 | 13.79 | 0.00 | - | 1 | 66 |
| 1.75 | 0.00 | - | 52 | 3,011 | 2024-10-18 | 12.00 | 0.00 | - | 5 | 39 |
| 2.81 | +0.31 | +12.40% | 5 | 120 | 2024-11-15 | 14.33 | 0.00 | - | 1 | 3 |
| 3.20 | +0.25 | +8.47% | 770 | 17,863 | 2025-01-17 | 13.60 | 0.00 | - | 1 | 922 |
| 3.60 | 0.00 | - | 4 | 3,214 | 2025-03-21 | 9.70 | 0.00 | - | - | 11 |
| 3.60 | 0.00 | - | - | 8 | 2025-05-16 | - | - | - | - | - |
| 3.60 | 0.00 | - | 10 | 11 | 2025-06-20 | - | - | - | - | - |
| 3.62 | 0.00 | - | 10 | 113 | 2026-01-16 | 14.47 | 0.00 | - | 5 | 255 |
© 2024 Yahoo. All rights reserved.