Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00020000 | 2023-05-25 9:35AM EDT | 2024-06-21 | 22.00 | 17.50 | 18.10 | 0.00 | - | - | 0 | 192.09% |
| CPRI250117C00020000 | 2024-05-02 2:50PM EDT | 2025-01-17 | 16.50 | 15.00 | 19.00 | 0.00 | - | 1 | 165 | 62.74% |
| CPRI250321C00020000 | 2024-04-19 3:58PM EDT | 2025-03-21 | 20.70 | 15.10 | 20.00 | 0.00 | - | 30 | 30 | 66.02% |
| CPRI260116C00020000 | 2024-05-07 2:43PM EDT | 2026-01-16 | 18.90 | 15.50 | 20.50 | 0.00 | - | 6 | 12 | 52.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 20 | 185.94% |
| CPRI240621P00020000 | 2023-11-08 3:45PM EDT | 2024-06-21 | 0.03 | 0.00 | 2.50 | 0.00 | - | 3 | 21 | 172.46% |
| CPRI240816P00020000 | 2024-04-24 11:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 107.32% |
| CPRI250117P00020000 | 2024-05-10 1:38PM EDT | 2025-01-17 | 0.70 | 0.60 | 0.80 | 0.00 | - | 139 | 8,003 | 58.64% |
© 2024 Yahoo. All rights reserved.