Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240621C00027500 | 2023-10-23 10:50AM EDT | 2024-06-21 | 24.60 | 21.60 | 22.70 | 0.00 | - | 1 | 1 | 454.39% |
| CPRI240920C00027500 | 2024-05-08 3:55PM EDT | 2024-09-20 | 10.00 | 7.30 | 11.60 | 0.00 | - | 2 | 50 | 85.11% |
| CPRI241018C00027500 | 2024-04-25 2:21PM EDT | 2024-10-18 | 9.91 | 9.50 | 12.50 | 0.00 | - | 12 | 38 | 68.58% |
| CPRI250117C00027500 | 2024-04-17 3:58PM EDT | 2025-01-17 | 14.00 | 9.50 | 13.10 | 0.00 | - | 22 | 20 | 58.25% |
| CPRI250321C00027500 | 2024-04-25 11:47AM EDT | 2025-03-21 | 12.10 | 10.10 | 14.80 | 0.00 | - | - | 28 | 63.73% |
| CPRI260116C00027500 | 2024-04-29 3:51PM EDT | 2026-01-16 | 13.90 | 11.00 | 16.00 | -1.40 | -9.15% | 3 | 76 | 52.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 1 | 247.66% |
| CPRI240621P00027500 | 2024-04-25 1:18PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 5 | 391 | 94.73% |
| CPRI240816P00027500 | 2024-05-06 11:56AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.20 | 0.00 | - | 1 | 3,079 | 36.72% |
| CPRI240920P00027500 | 2024-04-22 10:39AM EDT | 2024-09-20 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 30 | 56.10% |
| CPRI241018P00027500 | 2024-05-09 1:18PM EDT | 2024-10-18 | 1.40 | 0.00 | 3.60 | 0.00 | - | 5 | 550 | 59.84% |
| CPRI241115P00027500 | 2024-05-10 2:09PM EDT | 2024-11-15 | 0.30 | 0.30 | 4.50 | -2.09 | -87.45% | 1 | 127 | 63.57% |
| CPRI250117P00027500 | 2024-05-10 1:18PM EDT | 2025-01-17 | 2.90 | 2.35 | 3.40 | +0.11 | +3.94% | 100 | 1,614 | 60.52% |
| CPRI250321P00027500 | 2024-05-06 9:30AM EDT | 2025-03-21 | 5.00 | 0.60 | 5.50 | 0.00 | - | 1 | 53 | 55.91% |
| CPRI260116P00027500 | 2024-04-17 3:35PM EDT | 2026-01-16 | 3.60 | 1.00 | 6.00 | 0.00 | - | 13 | 24 | 60.85% |
© 2024 Yahoo. All rights reserved.