Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00030000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 6.60 | 4.00 | 8.30 | 0.00 | - | - | 5 | 68.75% |
| CPRI240531C00030000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 5.40 | 4.30 | 8.50 | 0.00 | - | 2 | 2 | 64.16% |
| CPRI240621C00030000 | 2024-05-08 11:46AM EDT | 2024-06-21 | 6.90 | 4.20 | 8.50 | 0.00 | - | 1 | 238 | 109.03% |
| CPRI240920C00030000 | 2024-04-24 9:56AM EDT | 2024-09-20 | 7.50 | 5.10 | 9.30 | 0.00 | - | 1 | 43 | 72.71% |
| CPRI241018C00030000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 9.00 | 6.90 | 11.10 | 0.00 | - | 2 | 3 | 62.21% |
| CPRI250117C00030000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 10.13 | 8.10 | 12.90 | 0.00 | - | 1 | 28 | 65.01% |
| CPRI250321C00030000 | 2024-04-26 11:56AM EDT | 2025-03-21 | 10.40 | 8.70 | 13.50 | 0.00 | - | 1 | 3 | 63.55% |
| CPRI260116C00030000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 12.10 | 9.50 | 14.50 | 0.00 | - | 1 | 7 | 51.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00030000 | 2024-04-26 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 10 | 80.86% |
| CPRI240621P00030000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 129 | 2,881 | 43.95% |
| CPRI240816P00030000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.55 | 0.00 | - | 499 | 494 | 36.87% |
| CPRI240920P00030000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.90 | 0.00 | - | 81 | 2,568 | 38.18% |
| CPRI241018P00030000 | 2024-05-10 12:39PM EDT | 2024-10-18 | 1.96 | 0.25 | 3.50 | -0.29 | -12.89% | 10 | 871 | 70.19% |
| CPRI241115P00030000 | 2024-05-07 2:11PM EDT | 2024-11-15 | 3.49 | 2.60 | 4.90 | 0.00 | - | 5 | 38 | 67.72% |
| CPRI250117P00030000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 3.79 | 3.70 | 4.40 | +0.09 | +2.43% | 11 | 19,862 | 61.69% |
| CPRI250321P00030000 | 2024-05-07 12:37PM EDT | 2025-03-21 | 4.10 | 1.50 | 6.00 | 0.00 | - | 332 | 365 | 52.47% |
| CPRI260116P00030000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 5.14 | 2.50 | 7.40 | 0.00 | - | 10 | 45 | 61.10% |
© 2024 Yahoo. All rights reserved.