Capri Holdings Limited (CPRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00032500 | 2024-05-03 1:11PM EDT | 2024-05-17 | 3.20 | 1.60 | 5.80 | 0.00 | - | 1 | 0 | 56.64% |
| CPRI240621C00032500 | 2024-04-29 12:29PM EDT | 2024-06-21 | 5.00 | 1.95 | 6.20 | 0.00 | - | 1 | 12 | 90.67% |
| CPRI240816C00032500 | 2024-04-30 11:21AM EDT | 2024-08-16 | 4.00 | 4.00 | 4.90 | 0.00 | - | 10 | 18 | 38.57% |
| CPRI241018C00032500 | 2024-04-15 10:08AM EDT | 2024-10-18 | 10.00 | 5.50 | 9.80 | 0.00 | - | - | 2 | 62.92% |
| CPRI250117C00032500 | 2024-04-16 3:30PM EDT | 2025-01-17 | 11.70 | 8.50 | 12.00 | 0.00 | - | 46 | 50 | 74.49% |
| CPRI250321C00032500 | 2024-04-30 9:30AM EDT | 2025-03-21 | 10.10 | 7.70 | 12.50 | 0.00 | - | - | 1 | 65.33% |
| CPRI260116C00032500 | 2024-03-12 3:38PM EDT | 2026-01-16 | 18.30 | 11.00 | 16.00 | 0.00 | - | 4 | 9 | 67.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00032500 | 2024-05-08 10:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 12,047 | 50.78% |
| CPRI240621P00032500 | 2024-05-10 10:19AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | +0.10 | +40.00% | 417 | 6,407 | 33.20% |
| CPRI240816P00032500 | 2024-05-09 9:37AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 10,324 | 27.66% |
| CPRI240920P00032500 | 2024-04-29 3:37PM EDT | 2024-09-20 | 1.50 | 0.00 | 3.30 | 0.00 | - | 45 | 1,260 | 59.89% |
| CPRI241018P00032500 | 2024-05-09 3:01PM EDT | 2024-10-18 | 3.00 | 1.20 | 5.50 | -1.60 | -34.78% | 15 | 84 | 54.98% |
| CPRI241115P00032500 | 2024-05-07 1:50PM EDT | 2024-11-15 | 4.49 | 2.05 | 6.30 | 0.00 | - | 7 | 101 | 59.62% |
| CPRI250117P00032500 | 2024-05-07 1:30PM EDT | 2025-01-17 | 4.99 | 3.40 | 5.40 | 0.00 | - | 164 | 5,637 | 53.69% |
| CPRI250321P00032500 | 2024-05-07 12:39PM EDT | 2025-03-21 | 5.20 | 2.60 | 7.50 | 0.00 | - | 153 | 161 | 53.42% |
| CPRI260116P00032500 | 2024-04-16 9:42AM EDT | 2026-01-16 | 5.60 | 3.50 | 8.50 | 0.00 | - | 2 | 37 | 58.94% |
© 2024 Yahoo. All rights reserved.